今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.12 | -0.39% | -- | 9437 | 4,831,744 | 卖盘 |
14:57:00 | 5.12 | -0.39% | -- | 0 | 0 | 卖盘 |
14:56:57 | 5.12 | -0.39% | +0.01 | 159 | 81,449 | 买盘 |
14:56:54 | 5.11 | -0.58% | -- | 460 | 235,060 | 卖盘 |
14:56:51 | 5.11 | -0.58% | -0.01 | 135 | 68,985 | 卖盘 |
14:56:48 | 5.12 | -0.39% | -- | 24 | 12,288 | 买盘 |
14:56:45 | 5.12 | -0.39% | -- | 209 | 107,008 | 买盘 |
14:56:42 | 5.12 | -0.39% | -- | 183 | 94,167 | 卖盘 |
14:56:39 | 5.12 | -0.39% | -- | 152 | 77,824 | 卖盘 |
14:56:36 | 5.12 | -0.39% | -- | 169 | 86,528 | 卖盘 |
14:56:33 | 5.12 | -0.39% | -- | 687 | 351,785 | 买盘 |
14:56:30 | 5.12 | -0.39% | +0.01 | 202 | 103,424 | 买盘 |
14:56:27 | 5.11 | -0.58% | -0.01 | 412 | 210,532 | 卖盘 |
14:56:24 | 5.12 | -0.39% | -- | 102 | 52,224 | 买盘 |
14:56:21 | 5.12 | -0.39% | -- | 290 | 148,480 | 买盘 |
14:56:18 | 5.12 | -0.39% | -- | 46 | 23,552 | 买盘 |
14:56:15 | 5.12 | -0.39% | +0.01 | 194 | 99,328 | 买盘 |
14:56:12 | 5.11 | -0.58% | -0.01 | 971 | 496,181 | 卖盘 |
14:56:09 | 5.12 | -0.39% | +0.01 | 170 | 87,040 | 买盘 |
14:56:06 | 5.11 | -0.58% | -- | 176 | 89,936 | 卖盘 |
14:56:06 | 5.11 | -0.58% | -- | 176 | 89,936 | 中性盘 |