| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.65 | +0.22% | -- | 1413 | 657,045 | 中性盘 |
| 14:57:00 | 4.65 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.65 | +0.22% | +0.01 | 102 | 47,430 | 买盘 |
| 14:56:39 | 4.64 | 0.00% | -- | 30 | 13,920 | 卖盘 |
| 14:56:36 | 4.64 | 0.00% | -0.01 | 36 | 16,704 | 卖盘 |
| 14:56:33 | 4.65 | +0.22% | +0.01 | 3 | 1,395 | 买盘 |
| 14:56:30 | 4.64 | 0.00% | -0.01 | 22 | 10,208 | 卖盘 |
| 14:56:27 | 4.65 | +0.22% | +0.01 | 35 | 16,275 | 买盘 |
| 14:56:24 | 4.64 | 0.00% | -0.01 | 113 | 52,432 | 卖盘 |
| 14:56:12 | 4.65 | +0.22% | -- | 21 | 9,765 | 买盘 |
| 14:56:09 | 4.65 | +0.22% | -- | 138 | 64,170 | 买盘 |
| 14:56:06 | 4.65 | +0.22% | -- | 3 | 1,395 | 买盘 |
| 14:56:03 | 4.65 | +0.22% | +0.01 | 22 | 10,230 | 买盘 |
| 14:56:00 | 4.64 | 0.00% | -0.01 | 38 | 17,632 | 卖盘 |
| 14:55:57 | 4.65 | +0.22% | -- | 1 | 465 | 买盘 |
| 14:55:54 | 4.65 | +0.22% | +0.01 | 4 | 1,860 | 买盘 |
| 14:55:51 | 4.64 | 0.00% | -0.01 | 27 | 12,528 | 卖盘 |
| 14:55:39 | 4.65 | +0.22% | +0.01 | 1 | 465 | 买盘 |
| 14:55:36 | 4.64 | 0.00% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:55:30 | 4.65 | +0.22% | +0.01 | 2 | 930 | 买盘 |
| 14:55:27 | 4.64 | 0.00% | -0.01 | 11 | 5,104 | 卖盘 |
| 14:55:24 | 4.65 | +0.22% | -- | 21 | 9,765 | 买盘 |
| 14:55:21 | 4.65 | +0.22% | -- | 19 | 8,835 | 买盘 |
| 14:55:18 | 4.65 | +0.22% | -- | 36 | 16,740 | 买盘 |
| 14:55:15 | 4.65 | +0.22% | +0.01 | 47 | 21,855 | 买盘 |
| 14:55:09 | 4.64 | 0.00% | -- | 52 | 24,128 | 卖盘 |
| 14:55:06 | 4.64 | 0.00% | -- | 4 | 1,856 | 卖盘 |
| 14:54:45 | 4.64 | 0.00% | -0.01 | 13 | 6,032 | 卖盘 |
| 14:54:42 | 4.65 | +0.22% | -- | 2 | 930 | 买盘 |
| 14:54:39 | 4.65 | +0.22% | +0.01 | 22 | 10,230 | 买盘 |
| 14:54:24 | 4.64 | 0.00% | -- | 33 | 15,312 | 卖盘 |
| 14:54:21 | 4.64 | 0.00% | -- | 9 | 4,176 | 卖盘 |
| 14:54:09 | 4.64 | 0.00% | -0.01 | 1 | 464 | 卖盘 |
| 14:54:06 | 4.65 | +0.22% | +0.01 | 96 | 44,640 | 买盘 |
| 14:54:03 | 4.64 | 0.00% | -0.01 | 12 | 5,568 | 卖盘 |
| 14:54:00 | 4.65 | +0.22% | +0.01 | 52 | 24,180 | 买盘 |
| 14:53:57 | 4.64 | 0.00% | -0.01 | 2 | 928 | 卖盘 |
| 14:53:54 | 4.65 | +0.22% | -- | 6 | 2,790 | 买盘 |
| 14:53:51 | 4.65 | +0.22% | -- | 27 | 12,555 | 买盘 |
| 14:53:39 | 4.65 | +0.22% | -- | 1 | 465 | 买盘 |
| 14:53:36 | 4.65 | +0.22% | -- | 182 | 84,630 | 买盘 |
| 14:53:33 | 4.65 | +0.22% | +0.01 | 4 | 1,860 | 买盘 |
| 14:53:12 | 4.64 | 0.00% | -0.01 | 133 | 61,712 | 卖盘 |
| 14:53:09 | 4.65 | +0.22% | -- | 405 | 188,325 | 卖盘 |
| 14:53:00 | 4.65 | +0.22% | -- | 8 | 3,720 | 卖盘 |
| 14:52:39 | 4.65 | +0.22% | -- | 6 | 2,790 | 卖盘 |
| 14:52:21 | 4.65 | +0.22% | -- | 11 | 5,115 | 卖盘 |
| 14:52:18 | 4.65 | +0.22% | -- | 611 | 284,115 | 买盘 |
| 14:52:15 | 4.65 | +0.22% | -- | 472 | 219,480 | 买盘 |
| 14:52:09 | 4.65 | +0.22% | -- | 43 | 19,995 | 买盘 |
| 14:52:06 | 4.65 | +0.22% | -- | 5 | 2,325 | 买盘 |
| 14:52:03 | 4.65 | +0.22% | -- | 315 | 146,475 | 中性盘 |
