| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.85 | +0.52% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 3.85 | +0.52% | -- | 6 | 2,310 | 卖盘 |
| 11:29:33 | 3.85 | +0.52% | -0.01 | 5 | 1,925 | 卖盘 |
| 11:29:30 | 3.86 | +0.78% | -- | 5 | 1,930 | 买盘 |
| 11:28:51 | 3.86 | +0.78% | -- | 2 | 772 | 买盘 |
| 11:28:48 | 3.86 | +0.78% | -- | 2 | 772 | 买盘 |
| 11:28:42 | 3.86 | +0.78% | +0.01 | 1 | 386 | 买盘 |
| 11:28:24 | 3.85 | +0.52% | -- | 5 | 1,925 | 卖盘 |
| 11:27:18 | 3.85 | +0.52% | -0.01 | 24 | 9,240 | 卖盘 |
| 11:27:15 | 3.86 | +0.78% | +0.01 | 38 | 14,668 | 买盘 |
| 11:27:12 | 3.85 | +0.52% | -- | 39 | 15,015 | 卖盘 |
| 11:27:03 | 3.85 | +0.52% | -- | 34 | 13,090 | 卖盘 |
| 11:26:24 | 3.85 | +0.52% | -- | 7 | 2,695 | 卖盘 |
| 11:26:03 | 3.85 | +0.52% | -- | 1 | 385 | 卖盘 |
| 11:26:00 | 3.85 | +0.52% | -- | 1 | 385 | 卖盘 |
| 11:25:54 | 3.85 | +0.52% | -- | 1 | 385 | 卖盘 |
| 11:25:51 | 3.85 | +0.52% | -- | 6 | 2,310 | 卖盘 |
| 11:25:48 | 3.85 | +0.52% | -- | 8 | 3,080 | 卖盘 |
| 11:25:45 | 3.85 | +0.52% | -- | 2 | 770 | 卖盘 |
| 11:25:42 | 3.85 | +0.52% | -- | 7 | 2,695 | 卖盘 |
| 11:23:27 | 3.85 | +0.52% | -0.01 | 13 | 5,005 | 卖盘 |
| 11:22:27 | 3.86 | +0.78% | -- | 38 | 14,668 | 买盘 |
| 11:22:12 | 3.86 | +0.78% | -- | 9 | 3,474 | 买盘 |
| 11:22:00 | 3.86 | +0.78% | +0.01 | 16 | 6,176 | 买盘 |
| 11:21:45 | 3.85 | +0.52% | -- | 10 | 3,850 | 卖盘 |
| 11:21:21 | 3.85 | +0.52% | -- | 4 | 1,540 | 卖盘 |
| 11:21:03 | 3.85 | +0.52% | -- | 3 | 1,155 | 卖盘 |
| 11:21:00 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 11:20:57 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 11:20:54 | 3.85 | +0.52% | -- | 3 | 1,155 | 买盘 |
| 11:20:51 | 3.85 | +0.52% | -- | 12 | 4,620 | 买盘 |
| 11:20:45 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 11:20:42 | 3.85 | +0.52% | +0.01 | 7 | 2,695 | 买盘 |
| 11:20:33 | 3.84 | +0.26% | -- | 3 | 1,152 | 卖盘 |
| 11:20:27 | 3.84 | +0.26% | -- | 2 | 768 | 卖盘 |
| 11:19:45 | 3.84 | +0.26% | -- | 3 | 1,152 | 中性盘 |
