| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.67 | -3.51% | -- | 1504 | 702,368 | 中性盘 |
| 14:57:00 | 4.67 | -3.51% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.67 | -3.51% | -- | 10 | 4,670 | 买盘 |
| 14:56:42 | 4.67 | -3.51% | +0.03 | 4 | 1,868 | 买盘 |
| 14:56:39 | 4.64 | -4.13% | -0.01 | 46 | 21,344 | 卖盘 |
| 14:56:36 | 4.65 | -3.93% | -- | 679 | 315,735 | 卖盘 |
| 14:56:33 | 4.65 | -3.93% | -0.01 | 195 | 90,675 | 卖盘 |
| 14:56:30 | 4.66 | -3.72% | -- | 110 | 51,260 | 中性盘 |
| 14:56:21 | 4.66 | -3.72% | -0.01 | 21 | 9,786 | 中性盘 |
| 14:56:15 | 4.67 | -3.51% | +0.02 | 743 | 346,981 | 买盘 |
| 14:56:12 | 4.65 | -3.93% | -0.01 | 89 | 41,385 | 卖盘 |
| 14:56:09 | 4.66 | -3.72% | +0.01 | 302 | 140,732 | 卖盘 |
| 14:56:03 | 4.65 | -3.93% | -0.02 | 346 | 160,890 | 卖盘 |
| 14:55:57 | 4.67 | -3.51% | -- | 11 | 5,137 | 买盘 |
| 14:55:51 | 4.67 | -3.51% | -- | 11 | 5,137 | 买盘 |
| 14:55:45 | 4.67 | -3.51% | -- | 92 | 42,964 | 买盘 |
| 14:55:42 | 4.67 | -3.51% | -- | 21 | 9,807 | 买盘 |
| 14:55:39 | 4.67 | -3.51% | -- | 53 | 24,751 | 买盘 |
| 14:55:36 | 4.67 | -3.51% | -- | 49 | 22,883 | 买盘 |
| 14:55:21 | 4.67 | -3.51% | -- | 180 | 84,060 | 买盘 |
| 14:55:18 | 4.67 | -3.51% | +0.01 | 153 | 71,451 | 买盘 |
| 14:55:12 | 4.66 | -3.72% | -- | 69 | 32,154 | 卖盘 |
| 14:55:09 | 4.66 | -3.72% | -- | 320 | 149,120 | 卖盘 |
| 14:55:06 | 4.66 | -3.72% | -- | 57 | 26,562 | 卖盘 |
| 14:55:03 | 4.66 | -3.72% | -0.01 | 73 | 34,018 | 卖盘 |
| 14:55:00 | 4.67 | -3.51% | -- | 15 | 7,005 | 买盘 |
| 14:54:57 | 4.67 | -3.51% | -- | 11 | 5,137 | 买盘 |
| 14:54:48 | 4.67 | -3.51% | +0.01 | 2 | 934 | 买盘 |
| 14:54:39 | 4.66 | -3.72% | -0.01 | 77 | 35,882 | 卖盘 |
| 14:54:36 | 4.67 | -3.51% | -- | 63 | 29,421 | 买盘 |
| 14:54:24 | 4.67 | -3.51% | -- | 2 | 934 | 买盘 |
| 14:54:06 | 4.67 | -3.51% | +0.01 | 1 | 467 | 买盘 |
| 14:54:03 | 4.66 | -3.72% | -- | 34 | 15,844 | 卖盘 |
| 14:54:00 | 4.66 | -3.72% | -- | 11 | 5,126 | 卖盘 |
| 14:53:57 | 4.66 | -3.72% | -0.01 | 714 | 332,724 | 卖盘 |
| 14:53:48 | 4.67 | -3.51% | -0.01 | 9 | 4,203 | 中性盘 |
