| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.77 | -4.48% | -- | 68 | 18,836 | 中性盘 |
| 14:57:00 | 2.77 | -4.48% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 2.77 | -4.48% | -- | 26 | 7,202 | 买盘 |
| 14:55:42 | 2.77 | -4.48% | -- | 1 | 277 | 买盘 |
| 14:51:18 | 2.77 | -4.48% | +0.03 | 168 | 46,536 | 买盘 |
| 14:49:00 | 2.74 | -5.52% | -- | 5 | 1,370 | 中性盘 |
| 14:46:54 | 2.74 | -5.52% | -0.03 | 56 | 15,344 | 中性盘 |
| 14:38:54 | 2.77 | -4.48% | +0.02 | 6 | 1,662 | 买盘 |
| 14:38:33 | 2.75 | -5.17% | +0.01 | 15 | 4,125 | 买盘 |
| 14:38:21 | 2.74 | -5.52% | -- | 3 | 822 | 买盘 |
| 14:35:03 | 2.74 | -5.52% | -- | 4 | 1,096 | 买盘 |
| 14:33:21 | 2.74 | -5.52% | +0.01 | 120 | 32,880 | 买盘 |
| 14:28:24 | 2.73 | -5.86% | +0.12 | 5 | 1,365 | 买盘 |
| 14:27:18 | 2.61 | -10.00% | -0.02 | 200 | 52,200 | 卖盘 |
| 14:13:54 | 2.63 | -9.31% | +0.01 | 3 | 789 | 中性盘 |
| 14:12:39 | 2.62 | -9.66% | -- | 7 | 1,834 | 卖盘 |
| 14:10:21 | 2.62 | -9.66% | -0.01 | 37 | 9,694 | 卖盘 |
| 14:06:30 | 2.63 | -9.31% | +0.02 | 56 | 14,728 | 中性盘 |
| 14:01:15 | 2.61 | -10.00% | -- | 36 | 9,516 | 买盘 |
| 14:00:39 | 2.61 | -10.00% | -- | 25 | 6,525 | 买盘 |
| 13:59:33 | 2.61 | -10.00% | -- | 38 | 9,918 | 买盘 |
| 13:59:21 | 2.61 | -10.00% | -- | 47 | 12,267 | 买盘 |
| 13:57:39 | 2.61 | -10.00% | -- | 10 | 2,610 | 买盘 |
| 13:57:06 | 2.61 | -10.00% | -- | 37 | 9,657 | 买盘 |
| 13:56:57 | 2.61 | -10.00% | -- | 72 | 18,792 | 买盘 |
| 13:56:48 | 2.61 | -10.00% | -0.01 | 143 | 37,323 | 买盘 |
| 13:56:33 | 2.62 | -9.66% | -- | 18 | 4,716 | 买盘 |
| 13:56:27 | 2.62 | -9.66% | -0.01 | 63 | 16,506 | 卖盘 |
| 13:56:21 | 2.63 | -9.31% | -- | 132 | 34,716 | 买盘 |
| 13:56:06 | 2.63 | -9.31% | +0.02 | 54 | 14,202 | 中性盘 |
| 13:54:51 | 2.61 | -10.00% | -- | 2 | 522 | 买盘 |
| 13:54:39 | 2.61 | -10.00% | -- | 20 | 5,220 | 买盘 |
| 13:54:18 | 2.61 | -10.00% | -- | 52 | 13,572 | 买盘 |
| 13:54:09 | 2.61 | -10.00% | -- | 126 | 32,886 | 买盘 |
| 13:53:12 | 2.61 | -10.00% | -- | 21 | 5,481 | 买盘 |
| 13:53:00 | 2.61 | -10.00% | -0.01 | 65 | 16,965 | 卖盘 |
| 13:52:54 | 2.62 | -9.66% | -- | 15 | 3,930 | 买盘 |
| 13:52:45 | 2.62 | -9.66% | -- | 85 | 22,270 | 卖盘 |
| 13:52:21 | 2.62 | -9.66% | -- | 41 | 10,742 | 卖盘 |
| 13:52:18 | 2.62 | -9.66% | -- | 54 | 14,148 | 买盘 |
| 13:52:03 | 2.62 | -9.66% | -- | 46 | 12,052 | 卖盘 |
| 13:51:33 | 2.62 | -9.66% | +0.01 | 5 | 1,310 | 中性盘 |
| 13:51:18 | 2.61 | -10.00% | -- | 61 | 15,921 | 卖盘 |
| 13:50:42 | 2.61 | -10.00% | -- | 13 | 3,393 | 卖盘 |
| 13:50:24 | 2.61 | -10.00% | -- | 200 | 52,200 | 卖盘 |
| 13:49:39 | 2.61 | -10.00% | -- | 77 | 20,097 | 卖盘 |
| 13:49:18 | 2.61 | -10.00% | -- | 200 | 52,200 | 卖盘 |
| 13:48:03 | 2.61 | -10.00% | -0.02 | 150 | 39,150 | 卖盘 |
| 13:47:54 | 2.63 | -9.31% | -- | 7 | 1,841 | 买盘 |
| 13:47:48 | 2.63 | -9.31% | -- | 10 | 2,630 | 买盘 |
| 13:47:45 | 2.63 | -9.31% | -- | 44 | 11,572 | 买盘 |
| 13:47:27 | 2.63 | -9.31% | -0.12 | 69 | 18,147 | 卖盘 |
| 13:46:12 | 2.75 | -5.17% | -0.03 | 5 | 1,375 | 卖盘 |
| 13:45:24 | 2.78 | -4.14% | -0.06 | 156 | 43,368 | 卖盘 |
| 13:40:24 | 2.84 | -2.07% | -0.01 | 380 | 107,920 | 卖盘 |
| 13:12:30 | 2.85 | -1.72% | -- | 10 | 2,850 | 卖盘 |
| 13:07:36 | 2.85 | -1.72% | +0.01 | 8 | 2,280 | 中性盘 |
| 13:00:00 | 2.84 | -2.07% | -- | 18 | 5,112 | 卖盘 |
| 11:30:00 | 2.84 | -2.07% | -- | 0 | 0 | 卖盘 |
| 10:57:27 | 2.84 | -2.07% | -- | 4 | 1,136 | 中性盘 |
