| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:15 | 3.67 | 0.00% | -- | 300 | 110,100 | 卖盘 |
| 14:50:57 | 3.67 | 0.00% | -- | 37 | 13,843 | 买盘 |
| 14:48:48 | 3.67 | 0.00% | -- | 13 | 4,874 | 卖盘 |
| 14:48:24 | 3.67 | 0.00% | -- | 38 | 13,946 | 卖盘 |
| 14:47:45 | 3.67 | 0.00% | -- | 10 | 3,670 | 卖盘 |
| 14:46:48 | 3.67 | 0.00% | -- | 13 | 4,771 | 卖盘 |
| 14:44:51 | 3.67 | 0.00% | -- | 16 | 5,872 | 卖盘 |
| 14:44:36 | 3.67 | 0.00% | -- | 84 | 31,092 | 买盘 |
| 14:44:21 | 3.67 | 0.00% | -0.01 | 18 | 6,709 | 卖盘 |
| 14:43:36 | 3.68 | +0.27% | +0.01 | 50 | 18,400 | 买盘 |
| 14:43:24 | 3.67 | 0.00% | -0.01 | 1300 | 477,100 | 卖盘 |
| 14:40:21 | 3.68 | +0.27% | -- | 100 | 36,800 | 买盘 |
| 14:40:00 | 3.68 | +0.27% | -- | 20 | 7,360 | 买盘 |
| 14:38:15 | 3.68 | +0.27% | +0.01 | 10 | 3,680 | 买盘 |
| 14:37:36 | 3.67 | 0.00% | -0.01 | 2 | 734 | 卖盘 |
| 14:30:42 | 3.68 | +0.27% | -- | 99 | 36,432 | 买盘 |
| 14:27:24 | 3.68 | +0.27% | +0.01 | 17 | 6,256 | 买盘 |
| 14:23:27 | 3.67 | 0.00% | -0.01 | 10 | 3,670 | 卖盘 |
| 14:22:36 | 3.68 | +0.27% | -- | 7 | 2,576 | 买盘 |
| 14:21:57 | 3.68 | +0.27% | -- | 10 | 3,680 | 买盘 |
| 14:21:39 | 3.68 | +0.27% | -- | 443 | 163,024 | 买盘 |
| 14:19:18 | 3.68 | +0.27% | +0.01 | 4 | 1,472 | 买盘 |
| 14:17:57 | 3.67 | 0.00% | -- | 55 | 20,449 | 买盘 |
| 14:17:45 | 3.67 | 0.00% | -- | 157 | 57,619 | 买盘 |
| 14:17:18 | 3.67 | 0.00% | -- | 20 | 7,340 | 买盘 |
| 14:16:21 | 3.67 | 0.00% | -- | 312 | 114,504 | 买盘 |
| 14:15:30 | 3.67 | 0.00% | -- | 30 | 11,010 | 买盘 |
| 14:13:57 | 3.67 | 0.00% | -- | 20 | 7,340 | 买盘 |
| 14:13:36 | 3.67 | 0.00% | -- | 10 | 3,670 | 买盘 |
| 14:10:33 | 3.67 | 0.00% | -- | 10 | 3,670 | 买盘 |
| 14:09:36 | 3.67 | 0.00% | -- | 180 | 66,060 | 买盘 |
| 14:09:12 | 3.67 | 0.00% | +0.01 | 10 | 3,670 | 买盘 |
| 14:04:24 | 3.66 | -0.27% | -- | 70 | 25,620 | 卖盘 |
| 14:03:57 | 3.66 | -0.27% | -0.01 | 1 | 366 | 卖盘 |
| 14:01:15 | 3.67 | 0.00% | -- | 8 | 2,936 | 买盘 |
| 14:00:30 | 3.67 | 0.00% | -- | 6 | 2,202 | 买盘 |
| 13:58:45 | 3.67 | 0.00% | -- | 3 | 1,101 | 买盘 |
| 13:57:36 | 3.67 | 0.00% | -- | 1 | 367 | 买盘 |
| 13:53:36 | 3.67 | 0.00% | +0.01 | 20 | 7,340 | 买盘 |
| 13:50:54 | 3.66 | -0.27% | -0.01 | 88 | 32,208 | 卖盘 |
| 13:50:33 | 3.67 | 0.00% | -- | 19 | 6,973 | 买盘 |
| 13:49:51 | 3.67 | 0.00% | -- | 10 | 3,670 | 买盘 |
| 13:42:51 | 3.67 | 0.00% | -- | 30 | 11,010 | 买盘 |
| 13:42:27 | 3.67 | 0.00% | +0.01 | 3 | 1,101 | 买盘 |
| 13:41:36 | 3.66 | -0.27% | -0.01 | 146 | 53,436 | 卖盘 |
| 13:41:09 | 3.67 | 0.00% | +0.01 | 74 | 27,158 | 买盘 |
| 13:39:36 | 3.66 | -0.27% | -- | 3 | 1,098 | 卖盘 |
| 13:37:33 | 3.66 | -0.27% | -0.01 | 14 | 5,124 | 卖盘 |
| 13:36:27 | 3.67 | 0.00% | -- | 3 | 1,101 | 买盘 |
| 13:35:42 | 3.67 | 0.00% | -- | 20 | 7,340 | 买盘 |
| 13:34:45 | 3.67 | 0.00% | +0.01 | 50 | 18,350 | 买盘 |
| 13:30:54 | 3.66 | -0.27% | -- | 50 | 18,300 | 中性盘 |
