今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.22 | +0.48% | -- | 246 | 103,964 | 中性盘 |
14:57:00 | 4.22 | +0.48% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.22 | +0.48% | +0.01 | 15 | 6,600 | 买盘 |
14:56:45 | 4.21 | +0.24% | -- | 175 | 73,675 | 卖盘 |
14:56:18 | 4.21 | +0.24% | -0.01 | 53 | 22,313 | 卖盘 |
14:55:12 | 4.22 | +0.48% | -- | 45 | 18,990 | 买盘 |
14:54:42 | 4.22 | +0.48% | -- | 20 | 8,440 | 买盘 |
14:54:15 | 4.22 | +0.48% | -- | 86 | 36,292 | 买盘 |
14:53:30 | 4.22 | +0.48% | -- | 59 | 25,050 | 卖盘 |
14:51:03 | 4.22 | +0.48% | +0.01 | 630 | 266,130 | 买盘 |
14:50:00 | 4.21 | +0.24% | -- | 10 | 4,210 | 卖盘 |
14:49:42 | 4.21 | +0.24% | -- | 28 | 11,788 | 卖盘 |
14:47:36 | 4.21 | +0.24% | -- | 100 | 42,100 | 卖盘 |
14:47:03 | 4.21 | +0.24% | -- | 105 | 44,205 | 卖盘 |
14:46:33 | 4.21 | +0.24% | -- | 37 | 15,577 | 卖盘 |
14:45:09 | 4.21 | +0.24% | -0.01 | 50 | 21,050 | 卖盘 |
14:45:03 | 4.22 | +0.48% | +0.01 | 40 | 16,880 | 买盘 |
14:43:39 | 4.21 | +0.24% | -- | 30 | 12,630 | 卖盘 |
14:41:12 | 4.21 | +0.24% | -- | 129 | 54,309 | 卖盘 |
14:40:24 | 4.21 | +0.24% | -- | 34 | 14,314 | 卖盘 |
14:39:45 | 4.21 | +0.24% | -0.01 | 50 | 21,050 | 卖盘 |
14:39:15 | 4.22 | +0.48% | +0.01 | 10 | 4,220 | 买盘 |
14:38:39 | 4.21 | +0.24% | -- | 378 | 159,138 | 卖盘 |
14:38:24 | 4.21 | +0.24% | -- | 20 | 8,420 | 卖盘 |
14:38:18 | 4.21 | +0.24% | -- | 30 | 12,630 | 卖盘 |
14:37:51 | 4.21 | +0.24% | -0.01 | 30 | 12,630 | 卖盘 |
14:36:39 | 4.22 | +0.48% | -- | 892 | 376,778 | 卖盘 |
14:36:36 | 4.22 | +0.48% | -- | 600 | 253,200 | 卖盘 |
14:36:21 | 4.22 | +0.48% | -- | 59 | 24,898 | 卖盘 |
14:35:48 | 4.22 | +0.48% | -- | 70 | 29,540 | 卖盘 |
14:35:09 | 4.22 | +0.48% | -0.01 | 251 | 105,922 | 卖盘 |
14:34:57 | 4.23 | +0.71% | +0.01 | 10 | 4,230 | 买盘 |
14:34:54 | 4.22 | +0.48% | -- | 60 | 25,320 | 卖盘 |
14:34:18 | 4.22 | +0.48% | -- | 38 | 16,036 | 卖盘 |
14:34:15 | 4.22 | +0.48% | -- | 20 | 8,440 | 卖盘 |
14:33:54 | 4.22 | +0.48% | -- | 11 | 4,642 | 卖盘 |
14:33:30 | 4.22 | +0.48% | -- | 140 | 59,080 | 卖盘 |
14:33:24 | 4.22 | +0.48% | -- | 129 | 54,438 | 卖盘 |
14:32:36 | 4.22 | +0.48% | -- | 59 | 24,898 | 卖盘 |
14:28:33 | 4.22 | +0.48% | -0.01 | 30 | 12,660 | 卖盘 |
14:27:36 | 4.23 | +0.71% | +0.01 | 10 | 4,230 | 买盘 |
14:25:00 | 4.22 | +0.48% | -- | 33 | 13,926 | 卖盘 |
14:24:48 | 4.22 | +0.48% | -- | 126 | 53,172 | 卖盘 |
14:24:21 | 4.22 | +0.48% | -- | 199 | 83,978 | 卖盘 |
14:23:00 | 4.22 | +0.48% | -0.01 | 100 | 42,200 | 卖盘 |
14:22:21 | 4.23 | +0.71% | +0.01 | 30 | 12,690 | 买盘 |
14:21:45 | 4.22 | +0.48% | -- | 13 | 5,486 | 卖盘 |
14:21:33 | 4.22 | +0.48% | -0.01 | 33 | 13,926 | 卖盘 |
14:21:15 | 4.23 | +0.71% | +0.01 | 1 | 423 | 买盘 |
14:20:30 | 4.22 | +0.48% | -0.01 | 20 | 8,440 | 卖盘 |
14:18:39 | 4.23 | +0.71% | -0.01 | 10 | 4,230 | 中性盘 |