| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.67 | +0.82% | -- | 558 | 204,786 | 中性盘 |
| 14:57:00 | 3.67 | +0.82% | -- | 1 | 367 | 买盘 |
| 14:56:51 | 3.67 | +0.82% | +0.01 | 2 | 734 | 买盘 |
| 14:56:42 | 3.66 | +0.55% | +0.01 | 1 | 366 | 中性盘 |
| 14:56:09 | 3.65 | +0.27% | -0.01 | 37 | 13,505 | 卖盘 |
| 14:55:06 | 3.66 | +0.55% | -- | 9 | 3,294 | 买盘 |
| 14:55:00 | 3.66 | +0.55% | -- | 102 | 37,332 | 卖盘 |
| 14:54:51 | 3.66 | +0.55% | -- | 9 | 3,294 | 卖盘 |
| 14:54:42 | 3.66 | +0.55% | -- | 4 | 1,464 | 卖盘 |
| 14:54:30 | 3.66 | +0.55% | -- | 5 | 1,830 | 卖盘 |
| 14:54:21 | 3.66 | +0.55% | -- | 4 | 1,464 | 卖盘 |
| 14:54:12 | 3.66 | +0.55% | -- | 4 | 1,464 | 卖盘 |
| 14:54:00 | 3.66 | +0.55% | -- | 4 | 1,464 | 卖盘 |
| 14:53:54 | 3.66 | +0.55% | +0.01 | 368 | 134,688 | 买盘 |
| 14:53:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:53:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:53:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:53:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:53:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:53:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:52:54 | 3.65 | +0.27% | -0.01 | 30 | 10,950 | 卖盘 |
| 14:52:51 | 3.66 | +0.55% | -- | 14 | 5,234 | 卖盘 |
| 14:52:42 | 3.66 | +0.55% | -- | 5 | 1,830 | 卖盘 |
| 14:52:33 | 3.66 | +0.55% | +0.01 | 33 | 12,334 | 买盘 |
| 14:52:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:52:21 | 3.65 | +0.27% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:52:15 | 3.66 | +0.55% | +0.01 | 132 | 48,312 | 买盘 |
| 14:52:12 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:52:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:51:54 | 3.65 | +0.27% | -- | 26 | 9,490 | 卖盘 |
| 14:51:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:51:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:51:30 | 3.65 | +0.27% | -0.01 | 5 | 1,825 | 卖盘 |
| 14:51:24 | 3.66 | +0.55% | +0.01 | 150 | 54,900 | 买盘 |
| 14:51:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:51:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:51:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:50:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:50:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:50:30 | 3.65 | +0.27% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:50:24 | 3.66 | +0.55% | +0.01 | 8 | 2,928 | 买盘 |
| 14:50:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:50:15 | 3.65 | +0.27% | -- | 27 | 9,855 | 卖盘 |
| 14:50:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:50:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:49:57 | 3.65 | +0.27% | -- | 87 | 31,916 | 卖盘 |
| 14:49:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:49:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:49:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:49:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:49:12 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:49:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:48:57 | 3.65 | +0.27% | -- | 25 | 9,125 | 卖盘 |
| 14:48:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:48:42 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:48:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:48:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:48:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:48:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:47:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:47:48 | 3.65 | +0.27% | -- | 22 | 8,030 | 卖盘 |
| 14:47:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:47:30 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:47:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:47:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:47:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:46:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:46:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:46:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:46:24 | 3.65 | +0.27% | -- | 24 | 8,760 | 卖盘 |
| 14:46:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:46:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:46:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:45:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:45:42 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:45:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:45:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:45:12 | 3.65 | +0.27% | -0.01 | 5 | 1,825 | 卖盘 |
| 14:45:03 | 3.66 | +0.55% | +0.01 | 1 | 366 | 买盘 |
| 14:45:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:44:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:44:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:44:30 | 3.65 | +0.27% | -- | 31 | 11,315 | 卖盘 |
| 14:44:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:44:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:44:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:43:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:43:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:43:30 | 3.65 | +0.27% | -- | 24 | 8,760 | 卖盘 |
| 14:43:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:43:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:43:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:42:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:42:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:42:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:42:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:42:12 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:42:00 | 3.65 | +0.27% | -- | 31 | 11,315 | 卖盘 |
| 14:41:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:41:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:41:30 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:41:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:41:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:41:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:40:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:40:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:40:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:40:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:40:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:40:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:39:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:39:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:39:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:39:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:39:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:39:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:38:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:38:42 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:38:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:38:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:38:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:38:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:37:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:37:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:37:30 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:37:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:37:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:37:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:36:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:36:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:36:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:36:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:36:15 | 3.65 | +0.27% | -- | 50 | 18,250 | 卖盘 |
| 14:36:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:36:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:35:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:35:42 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:35:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:35:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:35:12 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:35:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:34:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:34:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:34:30 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:34:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:34:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:34:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:33:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:33:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:33:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:33:21 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:33:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:33:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:32:51 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:32:42 | 3.65 | +0.27% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:32:33 | 3.66 | +0.55% | +0.01 | 11 | 4,026 | 买盘 |
| 14:32:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:32:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:32:12 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:32:00 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:31:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:31:42 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:31:30 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:31:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:31:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:31:00 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:30:51 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:30:42 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:30:36 | 3.65 | +0.27% | -- | 158 | 57,670 | 卖盘 |
| 14:30:30 | 3.65 | +0.27% | -- | 5 | 1,825 | 卖盘 |
| 14:30:21 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:30:12 | 3.65 | +0.27% | -- | 4 | 1,460 | 卖盘 |
| 14:30:00 | 3.65 | +0.27% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:29:27 | 3.66 | +0.55% | -- | 163 | 59,768 | 卖盘 |
| 14:28:15 | 3.66 | +0.55% | -- | 21 | 7,686 | 卖盘 |
| 14:27:15 | 3.66 | +0.55% | -- | 5 | 1,830 | 卖盘 |
| 14:26:06 | 3.66 | +0.55% | -- | 23 | 8,418 | 卖盘 |
| 14:24:48 | 3.66 | +0.55% | -- | 30 | 10,980 | 中性盘 |
