今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:00:24 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
13:00:15 | 4.27 | -0.70% | -- | 8 | 3,416 | 卖盘 |
13:00:09 | 4.27 | -0.70% | -- | 8 | 3,416 | 卖盘 |
13:00:06 | 4.27 | -0.70% | -0.02 | 10 | 4,270 | 卖盘 |
13:00:03 | 4.29 | -0.23% | +0.01 | 72 | 30,888 | 买盘 |
13:00:00 | 4.28 | -0.47% | +0.01 | 116 | 49,648 | 买盘 |
11:30:00 | 4.27 | -0.70% | -- | 0 | 0 | 卖盘 |
11:29:39 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:29:30 | 4.27 | -0.70% | -- | 52 | 22,204 | 卖盘 |
11:29:24 | 4.27 | -0.70% | -- | 486 | 207,522 | 卖盘 |
11:29:06 | 4.27 | -0.70% | -0.01 | 16 | 6,832 | 卖盘 |
11:28:57 | 4.28 | -0.47% | -- | 127 | 54,484 | 卖盘 |
11:28:54 | 4.28 | -0.47% | -- | 30 | 12,840 | 卖盘 |
11:28:48 | 4.28 | -0.47% | +0.01 | 342 | 146,676 | 买盘 |
11:28:24 | 4.27 | -0.70% | +0.01 | 6 | 2,562 | 买盘 |
11:27:45 | 4.26 | -0.93% | -- | 2 | 852 | 卖盘 |
11:27:39 | 4.26 | -0.93% | -- | 8 | 3,408 | 卖盘 |
11:27:36 | 4.26 | -0.93% | -0.01 | 20 | 8,520 | 卖盘 |
11:27:30 | 4.27 | -0.70% | -- | 275 | 117,425 | 卖盘 |
11:27:12 | 4.27 | -0.70% | -- | 1 | 427 | 卖盘 |
11:27:09 | 4.27 | -0.70% | -- | 1 | 427 | 卖盘 |
11:27:00 | 4.27 | -0.70% | -- | 32 | 13,664 | 卖盘 |
11:26:54 | 4.27 | -0.70% | -- | 300 | 128,100 | 卖盘 |
11:26:45 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:26:39 | 4.27 | -0.70% | -- | 8 | 3,416 | 卖盘 |
11:26:24 | 4.27 | -0.70% | -- | 6 | 2,562 | 卖盘 |
11:26:15 | 4.27 | -0.70% | -- | 124 | 52,948 | 卖盘 |
11:26:09 | 4.27 | -0.70% | -- | 1169 | 499,163 | 卖盘 |
11:25:39 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:25:30 | 4.27 | -0.70% | -- | 18 | 7,686 | 卖盘 |
11:24:54 | 4.27 | -0.70% | -- | 10 | 4,270 | 卖盘 |
11:24:51 | 4.27 | -0.70% | -- | 100 | 42,700 | 卖盘 |
11:23:45 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:23:36 | 4.27 | -0.70% | -- | 28 | 11,956 | 卖盘 |
11:23:30 | 4.27 | -0.70% | -0.01 | 14 | 5,978 | 卖盘 |
11:23:27 | 4.28 | -0.47% | -- | 257 | 110,124 | 卖盘 |
11:23:21 | 4.28 | -0.47% | -- | 152 | 65,356 | 买盘 |
11:22:51 | 4.28 | -0.47% | -- | 8 | 3,424 | 卖盘 |
11:22:45 | 4.28 | -0.47% | +0.01 | 2 | 856 | 买盘 |
11:22:24 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:22:15 | 4.27 | -0.70% | -0.02 | 14 | 5,978 | 卖盘 |
11:22:09 | 4.29 | -0.23% | +0.02 | 157 | 67,353 | 买盘 |
11:21:15 | 4.27 | -0.70% | -0.01 | 16 | 6,832 | 卖盘 |
11:21:06 | 4.28 | -0.47% | +0.01 | 145 | 62,060 | 买盘 |
11:20:39 | 4.27 | -0.70% | -- | 2 | 854 | 卖盘 |
11:20:30 | 4.27 | -0.70% | -0.01 | 30 | 12,810 | 卖盘 |
11:20:21 | 4.28 | -0.47% | +0.01 | 293 | 125,404 | 买盘 |
11:18:15 | 4.27 | -0.70% | -0.01 | 4 | 1,708 | 卖盘 |
11:18:06 | 4.28 | -0.47% | +0.01 | 25 | 10,700 | 买盘 |
11:16:00 | 4.27 | -0.70% | -0.01 | 4 | 1,708 | 卖盘 |
11:15:51 | 4.28 | -0.47% | +0.01 | 52 | 22,256 | 买盘 |
11:15:39 | 4.27 | -0.70% | -0.01 | 38 | 16,226 | 卖盘 |
11:15:30 | 4.28 | -0.47% | -- | 356 | 152,428 | 卖盘 |
11:15:21 | 4.28 | -0.47% | -- | 2 | 856 | 卖盘 |
11:15:12 | 4.28 | -0.47% | -- | 7 | 2,996 | 卖盘 |
11:14:30 | 4.28 | -0.47% | -- | 16 | 6,848 | 卖盘 |
11:14:24 | 4.28 | -0.47% | -- | 150 | 64,200 | 卖盘 |
11:14:15 | 4.28 | -0.47% | -- | 2 | 856 | 卖盘 |
11:14:09 | 4.28 | -0.47% | -- | 13 | 5,564 | 卖盘 |
11:13:39 | 4.28 | -0.47% | -- | 4 | 1,712 | 卖盘 |
11:13:30 | 4.28 | -0.47% | -- | 74 | 31,672 | 卖盘 |
11:13:24 | 4.28 | -0.47% | -0.01 | 700 | 299,600 | 卖盘 |
11:07:06 | 4.29 | -0.23% | -- | 4 | 1,716 | 买盘 |
11:03:45 | 4.29 | -0.23% | -- | 1 | 429 | 中性盘 |