| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:27 | 25.60 | +0.79% | -- | 11 | 28,160 | 卖盘 |
| 13:12:24 | 25.60 | +0.79% | -0.03 | 25 | 64,000 | 卖盘 |
| 13:12:12 | 25.63 | +0.91% | -0.02 | 1 | 2,563 | 卖盘 |
| 13:12:06 | 25.65 | +0.98% | -0.02 | 73 | 187,245 | 卖盘 |
| 13:11:57 | 25.67 | +1.06% | -- | 6 | 15,402 | 卖盘 |
| 13:11:51 | 25.67 | +1.06% | -- | 6 | 15,402 | 买盘 |
| 13:11:45 | 25.67 | +1.06% | -0.02 | 5 | 12,835 | 卖盘 |
| 13:11:42 | 25.69 | +1.14% | +0.01 | 11 | 28,259 | 买盘 |
| 13:11:39 | 25.68 | +1.10% | -- | 14 | 35,952 | 卖盘 |
| 13:11:36 | 25.68 | +1.10% | -0.01 | 2 | 5,136 | 卖盘 |
| 13:11:33 | 25.69 | +1.14% | -- | 12 | 30,828 | 卖盘 |
| 13:11:30 | 25.69 | +1.14% | -0.02 | 33 | 84,777 | 卖盘 |
| 13:11:27 | 25.71 | +1.22% | -- | 10 | 25,710 | 卖盘 |
| 13:11:21 | 25.71 | +1.22% | -0.03 | 7 | 17,997 | 卖盘 |
| 13:11:15 | 25.74 | +1.34% | -0.01 | 1 | 2,574 | 中性盘 |
| 13:11:12 | 25.75 | +1.38% | +0.01 | 13 | 33,475 | 买盘 |
| 13:11:06 | 25.74 | +1.34% | -- | 1 | 2,574 | 买盘 |
| 13:11:03 | 25.74 | +1.34% | -- | 5 | 12,870 | 买盘 |
| 13:10:57 | 25.74 | +1.34% | +0.04 | 18 | 46,332 | 买盘 |
| 13:10:51 | 25.70 | +1.18% | -- | 98 | 252,117 | 买盘 |
| 13:10:48 | 25.70 | +1.18% | +0.02 | 69 | 177,330 | 买盘 |
| 13:10:45 | 25.68 | +1.10% | -- | 3 | 7,704 | 卖盘 |
| 13:10:42 | 25.68 | +1.10% | -0.01 | 2 | 5,136 | 中性盘 |
| 13:10:36 | 25.69 | +1.14% | +0.01 | 43 | 110,467 | 买盘 |
| 13:10:33 | 25.68 | +1.10% | -- | 10 | 25,680 | 买盘 |
| 13:10:30 | 25.68 | +1.10% | +0.02 | 3 | 7,704 | 买盘 |
| 13:10:27 | 25.66 | +1.02% | -0.02 | 26 | 66,716 | 卖盘 |
| 13:10:24 | 25.68 | +1.10% | -- | 30 | 77,040 | 买盘 |
| 13:10:18 | 25.68 | +1.10% | +0.01 | 3 | 7,704 | 买盘 |
| 13:10:00 | 25.67 | +1.06% | +0.04 | 26 | 66,742 | 买盘 |
| 13:09:57 | 25.63 | +0.91% | +0.03 | 56 | 143,528 | 买盘 |
| 13:09:54 | 25.60 | +0.79% | -- | 6 | 15,360 | 卖盘 |
| 13:09:51 | 25.60 | +0.79% | +0.02 | 12 | 30,720 | 买盘 |
| 13:09:48 | 25.58 | +0.71% | -0.02 | 2 | 5,116 | 卖盘 |
| 13:09:45 | 25.60 | +0.79% | +0.02 | 35 | 89,600 | 买盘 |
| 13:09:36 | 25.58 | +0.71% | -0.02 | 8 | 20,464 | 卖盘 |
| 13:09:33 | 25.60 | +0.79% | -- | 30 | 76,800 | 买盘 |
| 13:09:21 | 25.60 | +0.79% | -- | 10 | 25,600 | 买盘 |
| 13:09:18 | 25.60 | +0.79% | +0.02 | 19 | 48,640 | 买盘 |
| 13:09:09 | 25.58 | +0.71% | -0.02 | 13 | 33,254 | 卖盘 |
| 13:09:06 | 25.60 | +0.79% | -- | 1 | 2,560 | 买盘 |
| 13:09:00 | 25.60 | +0.79% | -- | 10 | 25,600 | 买盘 |
| 13:08:57 | 25.60 | +0.79% | -- | 4 | 10,240 | 买盘 |
| 13:08:51 | 25.60 | +0.79% | +0.02 | 11 | 28,160 | 买盘 |
| 13:08:42 | 25.58 | +0.71% | -- | 7 | 17,906 | 买盘 |
| 13:08:33 | 25.58 | +0.71% | -- | 7 | 17,906 | 买盘 |
| 13:08:30 | 25.58 | +0.71% | +0.02 | 1 | 2,558 | 买盘 |
| 13:08:18 | 25.56 | +0.63% | -0.01 | 14 | 35,784 | 买盘 |
| 13:08:15 | 25.57 | +0.67% | +0.04 | 100 | 255,700 | 买盘 |
| 13:08:12 | 25.53 | +0.51% | +0.01 | 4 | 10,212 | 买盘 |
| 13:07:54 | 25.52 | +0.47% | -- | 3 | 7,656 | 买盘 |
| 13:07:48 | 25.52 | +0.47% | +0.01 | 1 | 2,552 | 买盘 |
| 13:07:39 | 25.51 | +0.43% | -- | 6 | 15,306 | 卖盘 |
| 13:07:36 | 25.51 | +0.43% | -- | 19 | 48,469 | 卖盘 |
| 13:07:30 | 25.51 | +0.43% | -- | 35 | 89,285 | 卖盘 |
| 13:07:27 | 25.51 | +0.43% | +0.01 | 2 | 5,102 | 买盘 |
| 13:07:21 | 25.50 | +0.39% | -0.02 | 10 | 25,500 | 卖盘 |
| 13:07:18 | 25.52 | +0.47% | -0.02 | 3 | 7,656 | 卖盘 |
| 13:07:06 | 25.54 | +0.55% | -- | 1 | 2,554 | 买盘 |
| 13:07:03 | 25.54 | +0.55% | -- | 4 | 10,216 | 买盘 |
| 13:07:00 | 25.54 | +0.55% | -- | 1 | 2,554 | 卖盘 |
| 13:06:57 | 25.54 | +0.55% | -- | 3 | 7,662 | 买盘 |
| 13:06:54 | 25.54 | +0.55% | -0.03 | 4 | 10,216 | 中性盘 |
| 13:06:30 | 25.57 | +0.67% | -- | 29 | 74,153 | 卖盘 |
| 13:06:21 | 25.57 | +0.67% | -0.05 | 9 | 23,013 | 卖盘 |
| 13:06:12 | 25.62 | +0.87% | -- | 8 | 20,496 | 买盘 |
| 13:06:12 | 25.62 | +0.87% | -- | 8 | 20,496 | 中性盘 |
