| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.70 | -1.15% | +0.02 | 577 | 1,830,358 | 中性盘 |
| 14:57:00 | 31.68 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 31.68 | -1.22% | +0.01 | 13 | 41,184 | 买盘 |
| 14:56:51 | 31.67 | -1.25% | +0.01 | 1 | 3,167 | 买盘 |
| 14:56:48 | 31.66 | -1.28% | -0.01 | 3 | 9,498 | 卖盘 |
| 14:56:45 | 31.67 | -1.25% | -- | 9 | 28,503 | 买盘 |
| 14:56:42 | 31.67 | -1.25% | -- | 2 | 6,334 | 买盘 |
| 14:56:36 | 31.67 | -1.25% | +0.01 | 5 | 15,835 | 买盘 |
| 14:56:33 | 31.66 | -1.28% | -0.01 | 1 | 3,166 | 卖盘 |
| 14:56:30 | 31.67 | -1.25% | +0.01 | 5 | 15,835 | 买盘 |
| 14:56:27 | 31.66 | -1.28% | -0.01 | 4 | 12,664 | 卖盘 |
| 14:56:24 | 31.67 | -1.25% | +0.01 | 5 | 15,835 | 买盘 |
| 14:56:21 | 31.66 | -1.28% | -0.01 | 4 | 12,664 | 卖盘 |
| 14:56:18 | 31.67 | -1.25% | -- | 1 | 3,167 | 买盘 |
| 14:56:15 | 31.67 | -1.25% | +0.01 | 6 | 19,002 | 买盘 |
| 14:56:12 | 31.66 | -1.28% | -0.01 | 16 | 50,656 | 卖盘 |
| 14:56:06 | 31.67 | -1.25% | -- | 57 | 180,519 | 卖盘 |
| 14:56:03 | 31.67 | -1.25% | -0.02 | 265 | 839,255 | 卖盘 |
| 14:56:00 | 31.69 | -1.18% | -- | 2 | 6,338 | 买盘 |
| 14:55:57 | 31.69 | -1.18% | -- | 8 | 25,352 | 买盘 |
| 14:55:51 | 31.69 | -1.18% | -- | 20 | 63,380 | 买盘 |
| 14:55:48 | 31.69 | -1.18% | -- | 11 | 34,859 | 买盘 |
| 14:55:45 | 31.69 | -1.18% | -- | 6 | 19,014 | 买盘 |
| 14:55:42 | 31.69 | -1.18% | -- | 14 | 44,366 | 买盘 |
| 14:55:39 | 31.69 | -1.18% | +0.01 | 35 | 110,915 | 买盘 |
| 14:55:36 | 31.68 | -1.22% | -- | 17 | 53,856 | 卖盘 |
| 14:55:33 | 31.68 | -1.22% | -- | 5 | 15,840 | 卖盘 |
| 14:55:30 | 31.68 | -1.22% | -0.01 | 6 | 19,008 | 卖盘 |
| 14:55:27 | 31.69 | -1.18% | -- | 2 | 6,338 | 买盘 |
| 14:55:21 | 31.69 | -1.18% | -- | 2 | 6,338 | 买盘 |
| 14:55:18 | 31.69 | -1.18% | +0.01 | 8 | 25,352 | 买盘 |
| 14:55:15 | 31.68 | -1.22% | -0.01 | 49 | 155,232 | 卖盘 |
| 14:55:09 | 31.69 | -1.18% | -- | 12 | 38,028 | 卖盘 |
| 14:55:06 | 31.69 | -1.18% | -0.02 | 2 | 6,338 | 卖盘 |
| 14:55:03 | 31.71 | -1.12% | +0.01 | 24 | 76,104 | 买盘 |
| 14:55:00 | 31.70 | -1.15% | -- | 2 | 6,340 | 中性盘 |
| 14:54:57 | 31.70 | -1.15% | +0.02 | 7 | 22,190 | 买盘 |
| 14:54:54 | 31.68 | -1.22% | -- | 4 | 12,672 | 卖盘 |
| 14:54:39 | 31.68 | -1.22% | -- | 18 | 57,024 | 买盘 |
| 14:54:33 | 31.68 | -1.22% | -- | 2 | 6,336 | 卖盘 |
| 14:54:30 | 31.68 | -1.22% | -0.02 | 1 | 3,168 | 卖盘 |
| 14:54:27 | 31.70 | -1.15% | -- | 16 | 50,720 | 买盘 |
| 14:54:24 | 31.70 | -1.15% | -- | 5 | 15,850 | 卖盘 |
| 14:54:21 | 31.70 | -1.15% | -- | 9 | 28,530 | 买盘 |
| 14:54:18 | 31.70 | -1.15% | -- | 16 | 50,720 | 买盘 |
| 14:54:18 | 31.70 | -1.15% | -- | 16 | 50,720 | 中性盘 |
