| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.64 | +2.74% | +0.02 | 3192 | 3,715,849 | 中性盘 |
| 14:57:00 | 11.62 | +2.56% | +0.01 | 256 | 297,472 | 买盘 |
| 14:56:54 | 11.61 | +2.47% | -- | 54 | 62,694 | 买盘 |
| 14:56:51 | 11.61 | +2.47% | +0.01 | 81 | 94,041 | 买盘 |
| 14:56:48 | 11.60 | +2.38% | -0.01 | 167 | 193,720 | 卖盘 |
| 14:56:45 | 11.61 | +2.47% | -- | 268 | 311,148 | 卖盘 |
| 14:56:42 | 11.61 | +2.47% | -- | 18 | 20,898 | 卖盘 |
| 14:56:39 | 11.61 | +2.47% | -- | 42 | 48,762 | 买盘 |
| 14:56:36 | 11.61 | +2.47% | -- | 87 | 101,007 | 买盘 |
| 14:56:33 | 11.61 | +2.47% | -- | 20 | 23,220 | 买盘 |
| 14:56:30 | 11.61 | +2.47% | +0.01 | 14 | 16,254 | 买盘 |
| 14:56:27 | 11.60 | +2.38% | -- | 50 | 58,000 | 买盘 |
| 14:56:24 | 11.60 | +2.38% | -- | 6 | 6,960 | 买盘 |
| 14:56:21 | 11.60 | +2.38% | -- | 37 | 42,920 | 买盘 |
| 14:56:18 | 11.60 | +2.38% | -- | 46 | 53,360 | 卖盘 |
| 14:56:15 | 11.60 | +2.38% | +0.01 | 14 | 16,240 | 买盘 |
| 14:56:12 | 11.59 | +2.29% | -0.01 | 83 | 96,197 | 卖盘 |
| 14:56:09 | 11.60 | +2.38% | +0.01 | 25 | 29,000 | 买盘 |
| 14:56:06 | 11.59 | +2.29% | -- | 57 | 66,063 | 卖盘 |
| 14:56:03 | 11.59 | +2.29% | -- | 73 | 84,607 | 买盘 |
| 14:56:00 | 11.59 | +2.29% | -- | 6 | 6,954 | 买盘 |
| 14:55:57 | 11.59 | +2.29% | -- | 29 | 33,611 | 买盘 |
| 14:55:54 | 11.59 | +2.29% | -- | 22 | 25,498 | 卖盘 |
| 14:55:51 | 11.59 | +2.29% | -- | 147 | 170,373 | 买盘 |
| 14:55:48 | 11.59 | +2.29% | -- | 8 | 9,272 | 买盘 |
| 14:55:45 | 11.59 | +2.29% | -- | 168 | 194,712 | 买盘 |
| 14:55:42 | 11.59 | +2.29% | -- | 76 | 88,084 | 买盘 |
| 14:55:39 | 11.59 | +2.29% | -- | 2 | 2,318 | 买盘 |
| 14:55:36 | 11.59 | +2.29% | -- | 27 | 31,293 | 买盘 |
| 14:55:33 | 11.59 | +2.29% | +0.01 | 22 | 25,498 | 买盘 |
| 14:55:30 | 11.58 | +2.21% | +0.01 | 31 | 36,350 | 买盘 |
| 14:55:27 | 11.57 | +2.12% | -0.01 | 19 | 21,983 | 卖盘 |
| 14:55:24 | 11.58 | +2.21% | -- | 4 | 5,338 | 卖盘 |
| 14:55:21 | 11.58 | +2.21% | -- | 112 | 130,148 | 买盘 |
| 14:55:18 | 11.58 | +2.21% | -0.02 | 11 | 13,444 | 卖盘 |
| 14:55:15 | 11.60 | +2.38% | +0.02 | 20 | 23,200 | 买盘 |
| 14:55:09 | 11.58 | +2.21% | -0.03 | 122 | 141,728 | 卖盘 |
| 14:55:06 | 11.61 | +2.47% | -0.01 | 103 | 119,583 | 卖盘 |
| 14:55:03 | 11.62 | +2.56% | +0.01 | 39 | 45,318 | 买盘 |
| 14:55:00 | 11.61 | +2.47% | -0.01 | 10 | 11,610 | 卖盘 |
| 14:54:57 | 11.62 | +2.56% | +0.01 | 34 | 39,508 | 买盘 |
| 14:54:54 | 11.61 | +2.47% | -- | 21 | 24,381 | 卖盘 |
| 14:54:51 | 11.61 | +2.47% | +0.01 | 37 | 42,957 | 买盘 |
| 14:54:48 | 11.60 | +2.38% | -- | 14 | 16,240 | 买盘 |
| 14:54:45 | 11.60 | +2.38% | -- | 6 | 6,960 | 中性盘 |
