投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金富科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.64+2.74%+0.0231923,715,849

中性盘

14:57:0011.62+2.56%+0.01256297,472
买盘
14:56:5411.61+2.47%--5462,694
买盘
14:56:5111.61+2.47%+0.018194,041
买盘
14:56:4811.60+2.38%-0.01167193,720
卖盘
14:56:4511.61+2.47%--268311,148
卖盘
14:56:4211.61+2.47%--1820,898
卖盘
14:56:3911.61+2.47%--4248,762
买盘
14:56:3611.61+2.47%--87101,007
买盘
14:56:3311.61+2.47%--2023,220
买盘
14:56:3011.61+2.47%+0.011416,254
买盘
14:56:2711.60+2.38%--5058,000
买盘
14:56:2411.60+2.38%--66,960
买盘
14:56:2111.60+2.38%--3742,920
买盘
14:56:1811.60+2.38%--4653,360
卖盘
14:56:1511.60+2.38%+0.011416,240
买盘
14:56:1211.59+2.29%-0.018396,197
卖盘
14:56:0911.60+2.38%+0.012529,000
买盘
14:56:0611.59+2.29%--5766,063
卖盘
14:56:0311.59+2.29%--7384,607
买盘
14:56:0011.59+2.29%--66,954
买盘
14:55:5711.59+2.29%--2933,611
买盘
14:55:5411.59+2.29%--2225,498
卖盘
14:55:5111.59+2.29%--147170,373
买盘
14:55:4811.59+2.29%--89,272
买盘
14:55:4511.59+2.29%--168194,712
买盘
14:55:4211.59+2.29%--7688,084
买盘
14:55:3911.59+2.29%--22,318
买盘
14:55:3611.59+2.29%--2731,293
买盘
14:55:3311.59+2.29%+0.012225,498
买盘
14:55:3011.58+2.21%+0.013136,350
买盘
14:55:2711.57+2.12%-0.011921,983
卖盘
14:55:2411.58+2.21%--45,338
卖盘
14:55:2111.58+2.21%--112130,148
买盘
14:55:1811.58+2.21%-0.021113,444
卖盘
14:55:1511.60+2.38%+0.022023,200
买盘
14:55:0911.58+2.21%-0.03122141,728
卖盘
14:55:0611.61+2.47%-0.01103119,583
卖盘
14:55:0311.62+2.56%+0.013945,318
买盘
14:55:0011.61+2.47%-0.011011,610
卖盘
14:54:5711.62+2.56%+0.013439,508
买盘
14:54:5411.61+2.47%--2124,381
卖盘
14:54:5111.61+2.47%+0.013742,957
买盘
14:54:4811.60+2.38%--1416,240
买盘
14:54:4511.60+2.38%--66,960

中性盘

明细下载