投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金富科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.35+0.60%+0.01303253,005

中性盘

14:57:008.34+0.48%--00
买盘
14:56:578.34+0.48%--32,502
买盘
14:56:548.34+0.48%--108,340
买盘
14:56:488.34+0.48%--32,502
买盘
14:56:428.34+0.48%--32,502
买盘
14:56:398.34+0.48%--1210,008
卖盘
14:56:338.34+0.48%--65,004
买盘
14:56:308.34+0.48%--108,340
买盘
14:56:278.34+0.48%--86,672
买盘
14:56:248.34+0.48%--32,502
买盘
14:56:218.34+0.48%+0.013327,522
买盘
14:56:158.33+0.36%-0.0121,666
卖盘
14:56:128.34+0.48%+0.012218,348
买盘
14:56:038.33+0.36%-0.01347289,051
卖盘
14:56:008.34+0.48%-0.0121,668
卖盘
14:55:578.35+0.60%+0.0121,670
买盘
14:55:548.34+0.48%--1834
买盘
14:55:518.34+0.48%-0.011834
卖盘
14:55:488.35+0.60%+0.015041,750
买盘
14:55:458.34+0.48%--1915,846
卖盘
14:55:338.34+0.48%--3730,858
买盘
14:55:308.34+0.48%--6251,708
卖盘
14:55:278.34+0.48%--97,506
卖盘
14:54:518.34+0.48%--75,838
买盘
14:54:488.34+0.48%--185154,290
卖盘
14:54:428.34+0.48%--1834
卖盘
14:54:308.34+0.48%-0.0175,838
卖盘
14:54:218.35+0.60%--21,670
买盘
14:54:098.35+0.60%--54,175
买盘
14:54:068.35+0.60%--1835
买盘
14:54:008.35+0.60%--1210,020
买盘
14:53:578.35+0.60%--54,175
买盘
14:53:548.35+0.60%+0.01120100,200
买盘
14:53:518.34+0.48%--1210,008
买盘
14:53:398.34+0.48%--119,174
买盘
14:53:338.34+0.48%--1834
买盘
14:53:308.34+0.48%--2117,514
买盘
14:53:188.34+0.48%--1512,510
买盘
14:53:128.34+0.48%--21,668
买盘
14:53:098.34+0.48%--1834
买盘
14:53:068.34+0.48%+0.016050,040
买盘
14:53:008.33+0.36%--1833
卖盘
14:52:518.33+0.36%-0.0121,666
卖盘
14:52:428.34+0.48%--43,336
买盘
14:52:338.34+0.48%--4840,032
卖盘
14:52:218.34+0.48%--32,502
买盘
14:52:188.34+0.48%+0.025646,704
买盘
14:52:158.32+0.24%-0.015041,600
卖盘
14:52:128.33+0.36%-0.011512,495

中性盘

14:52:098.34+0.48%--178148,452
买盘
14:52:068.34+0.48%+0.011834
买盘
14:52:038.33+0.36%-0.011833
卖盘
14:52:008.34+0.48%+0.014840,032
买盘
14:51:578.33+0.36%-0.014739,151

中性盘

14:51:098.34+0.48%+0.013630,024
买盘
14:51:068.33+0.36%--21,666
买盘
14:51:038.33+0.36%--1613,328
买盘
14:51:008.33+0.36%--1915,827
买盘
14:50:548.33+0.36%--129,996
买盘
14:50:398.33+0.36%--9478,302
买盘
14:50:308.33+0.36%--32,499
买盘
14:50:218.33+0.36%--54,165
买盘
14:50:158.33+0.36%--1310,829
买盘
14:50:068.33+0.36%--2117,493
买盘
14:50:038.33+0.36%--1814,994
买盘
14:50:008.33+0.36%--129,996
买盘
14:49:578.33+0.36%--86,664
买盘
14:49:548.33+0.36%--21,666
买盘
14:49:518.33+0.36%--75,831
买盘
14:49:428.33+0.36%+0.01158131,614
买盘
14:49:338.32+0.24%-0.011832
卖盘
14:49:278.33+0.36%--119,163
买盘
14:49:248.33+0.36%--1714,161
买盘
14:49:218.33+0.36%--86,664
买盘
14:49:188.33+0.36%--2218,326
买盘
14:49:158.33+0.36%+0.01178148,274
买盘
14:49:098.32+0.24%--64,992
卖盘
14:49:038.32+0.24%-0.0121,664
卖盘
14:48:548.33+0.36%--1833
买盘
14:48:458.33+0.36%--64,998
买盘
14:48:278.33+0.36%+0.0175,831
买盘
14:48:218.32+0.24%--1832
卖盘
14:47:308.32+0.24%-0.011832
卖盘
14:47:278.33+0.36%--43,332
买盘
14:47:158.33+0.36%--21,666
买盘
14:47:128.33+0.36%--4436,652
买盘
14:47:008.33+0.36%--6654,978
买盘
14:46:458.33+0.36%+0.0154,165
买盘
14:46:428.32+0.24%--3932,448
卖盘
14:46:398.32+0.24%--2117,472
卖盘
14:46:278.32+0.24%--1832
卖盘
14:46:188.32+0.24%--6957,408

中性盘

明细下载