| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:18 | 10.97 | -0.81% | -0.01 | 5 | 5,485 | 卖盘 |
| 14:55:15 | 10.98 | -0.72% | -- | 26 | 28,548 | 买盘 |
| 14:55:12 | 10.98 | -0.72% | -- | 9 | 9,882 | 买盘 |
| 14:55:09 | 10.98 | -0.72% | -- | 9 | 9,882 | 买盘 |
| 14:55:06 | 10.98 | -0.72% | -- | 16 | 17,568 | 买盘 |
| 14:55:03 | 10.98 | -0.72% | -- | 64 | 70,272 | 买盘 |
| 14:54:54 | 10.98 | -0.72% | +0.01 | 1 | 1,098 | 买盘 |
| 14:54:51 | 10.97 | -0.81% | -- | 110 | 120,670 | 卖盘 |
| 14:54:45 | 10.97 | -0.81% | -0.01 | 11 | 12,067 | 卖盘 |
| 14:54:33 | 10.98 | -0.72% | -- | 3 | 3,294 | 买盘 |
| 14:54:30 | 10.98 | -0.72% | -- | 4 | 4,392 | 买盘 |
| 14:54:27 | 10.98 | -0.72% | -- | 20 | 21,960 | 买盘 |
| 14:54:24 | 10.98 | -0.72% | -- | 11 | 12,078 | 买盘 |
| 14:54:21 | 10.98 | -0.72% | -- | 3 | 3,294 | 买盘 |
| 14:54:18 | 10.98 | -0.72% | -- | 7 | 7,686 | 买盘 |
| 14:54:15 | 10.98 | -0.72% | -0.01 | 118 | 129,564 | 卖盘 |
| 14:54:12 | 10.99 | -0.63% | -- | 45 | 49,455 | 买盘 |
| 14:54:09 | 10.99 | -0.63% | +0.01 | 11 | 12,089 | 买盘 |
| 14:54:06 | 10.98 | -0.72% | -- | 16 | 17,568 | 卖盘 |
| 14:54:03 | 10.98 | -0.72% | -0.01 | 5 | 5,490 | 卖盘 |
| 14:54:00 | 10.99 | -0.63% | +0.01 | 1 | 1,099 | 买盘 |
| 14:53:48 | 10.98 | -0.72% | -0.01 | 5 | 5,490 | 卖盘 |
| 14:53:42 | 10.99 | -0.63% | -- | 1 | 1,099 | 买盘 |
| 14:53:33 | 10.99 | -0.63% | +0.01 | 35 | 38,465 | 买盘 |
| 14:53:27 | 10.98 | -0.72% | -- | 18 | 19,764 | 卖盘 |
| 14:53:24 | 10.98 | -0.72% | +0.01 | 19 | 20,862 | 中性盘 |
| 14:53:15 | 10.97 | -0.81% | -- | 94 | 103,118 | 卖盘 |
| 14:53:09 | 10.97 | -0.81% | -- | 13 | 14,261 | 卖盘 |
| 14:53:06 | 10.97 | -0.81% | -0.01 | 5 | 5,485 | 卖盘 |
| 14:52:48 | 10.98 | -0.72% | -- | 7 | 7,686 | 买盘 |
| 14:52:45 | 10.98 | -0.72% | -- | 6 | 6,588 | 买盘 |
| 14:52:30 | 10.98 | -0.72% | +0.01 | 10 | 10,980 | 买盘 |
| 14:52:06 | 10.97 | -0.81% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:51:54 | 10.98 | -0.72% | -- | 1 | 1,098 | 买盘 |
| 14:51:51 | 10.98 | -0.72% | +0.01 | 11 | 12,078 | 买盘 |
| 14:51:45 | 10.97 | -0.81% | -0.01 | 6 | 6,582 | 卖盘 |
| 14:51:27 | 10.98 | -0.72% | +0.01 | 32 | 35,136 | 买盘 |
| 14:51:24 | 10.97 | -0.81% | -- | 2 | 2,194 | 卖盘 |
| 14:51:18 | 10.97 | -0.81% | -0.01 | 54 | 59,238 | 卖盘 |
| 14:51:12 | 10.98 | -0.72% | +0.01 | 3 | 3,294 | 买盘 |
| 14:51:09 | 10.97 | -0.81% | -- | 4 | 4,388 | 卖盘 |
| 14:51:06 | 10.97 | -0.81% | -0.01 | 9 | 9,873 | 卖盘 |
| 14:51:00 | 10.98 | -0.72% | +0.01 | 11 | 12,078 | 买盘 |
| 14:50:57 | 10.97 | -0.81% | -- | 1 | 1,097 | 卖盘 |
| 14:50:54 | 10.97 | -0.81% | -0.01 | 10 | 10,970 | 卖盘 |
| 14:50:48 | 10.98 | -0.72% | -- | 23 | 25,254 | 卖盘 |
| 14:50:45 | 10.98 | -0.72% | -- | 20 | 21,960 | 卖盘 |
| 14:50:27 | 10.98 | -0.72% | -- | 10 | 10,980 | 卖盘 |
| 14:50:21 | 10.98 | -0.72% | -- | 59 | 64,782 | 卖盘 |
| 14:50:18 | 10.98 | -0.72% | -- | 12 | 13,176 | 卖盘 |
| 14:50:12 | 10.98 | -0.72% | -- | 61 | 66,978 | 卖盘 |
| 14:50:06 | 10.98 | -0.72% | -- | 14 | 15,372 | 买盘 |
| 14:50:03 | 10.98 | -0.72% | -- | 9 | 9,882 | 买盘 |
| 14:50:00 | 10.98 | -0.72% | +0.01 | 38 | 41,724 | 买盘 |
| 14:49:54 | 10.97 | -0.81% | -- | 1 | 1,097 | 卖盘 |
| 14:49:48 | 10.97 | -0.81% | -0.01 | 3 | 3,291 | 卖盘 |
| 14:49:12 | 10.98 | -0.72% | -- | 65 | 71,370 | 买盘 |
| 14:49:09 | 10.98 | -0.72% | +0.01 | 263 | 288,774 | 买盘 |
| 14:49:00 | 10.97 | -0.81% | +0.01 | 1 | 1,097 | 买盘 |
| 14:48:57 | 10.96 | -0.90% | -0.01 | 3 | 3,288 | 卖盘 |
| 14:48:48 | 10.97 | -0.81% | +0.01 | 3 | 3,291 | 买盘 |
| 14:48:42 | 10.96 | -0.90% | -0.01 | 10 | 10,960 | 卖盘 |
| 14:48:27 | 10.97 | -0.81% | +0.01 | 10 | 10,970 | 买盘 |
| 14:48:09 | 10.96 | -0.90% | -0.01 | 1 | 1,096 | 卖盘 |
| 14:48:03 | 10.97 | -0.81% | +0.01 | 14 | 15,358 | 买盘 |
| 14:48:00 | 10.96 | -0.90% | -0.01 | 5 | 5,480 | 卖盘 |
| 14:47:54 | 10.97 | -0.81% | +0.01 | 25 | 27,425 | 买盘 |
| 14:47:51 | 10.96 | -0.90% | -0.01 | 40 | 43,840 | 卖盘 |
| 14:47:48 | 10.97 | -0.81% | -- | 1 | 1,097 | 买盘 |
| 14:47:24 | 10.97 | -0.81% | +0.01 | 1 | 1,097 | 买盘 |
| 14:47:18 | 10.96 | -0.90% | -- | 54 | 59,184 | 卖盘 |
| 14:47:00 | 10.96 | -0.90% | -- | 9 | 9,864 | 卖盘 |
| 14:46:54 | 10.96 | -0.90% | -0.01 | 29 | 31,784 | 卖盘 |
| 14:46:51 | 10.97 | -0.81% | -- | 1 | 1,097 | 买盘 |
| 14:46:42 | 10.97 | -0.81% | -- | 17 | 18,649 | 买盘 |
| 14:46:36 | 10.97 | -0.81% | -- | 1 | 1,097 | 买盘 |
| 14:46:33 | 10.97 | -0.81% | -- | 1 | 1,097 | 买盘 |
| 14:46:30 | 10.97 | -0.81% | -- | 1 | 1,097 | 买盘 |
| 14:46:27 | 10.97 | -0.81% | +0.01 | 3 | 3,291 | 买盘 |
| 14:46:24 | 10.96 | -0.90% | -- | 16 | 17,536 | 卖盘 |
| 14:46:09 | 10.96 | -0.90% | -- | 6 | 6,576 | 卖盘 |
| 14:46:03 | 10.96 | -0.90% | -0.01 | 3 | 3,288 | 卖盘 |
| 14:45:45 | 10.97 | -0.81% | +0.01 | 1 | 1,097 | 买盘 |
| 14:45:39 | 10.96 | -0.90% | -- | 50 | 54,800 | 卖盘 |
| 14:45:18 | 10.96 | -0.90% | -- | 50 | 54,800 | 卖盘 |
| 14:45:03 | 10.96 | -0.90% | -0.01 | 48 | 52,608 | 卖盘 |
| 14:44:45 | 10.97 | -0.81% | -- | 5 | 5,485 | 买盘 |
| 14:44:39 | 10.97 | -0.81% | +0.02 | 2 | 2,194 | 买盘 |
| 14:44:30 | 10.95 | -0.99% | -0.01 | 2 | 2,190 | 卖盘 |
| 14:44:27 | 10.96 | -0.90% | -- | 8 | 8,768 | 买盘 |
| 14:44:21 | 10.96 | -0.90% | -- | 15 | 16,440 | 买盘 |
| 14:44:18 | 10.96 | -0.90% | -- | 1 | 1,096 | 买盘 |
| 14:44:15 | 10.96 | -0.90% | -- | 279 | 305,784 | 卖盘 |
| 14:43:42 | 10.96 | -0.90% | -- | 34 | 37,264 | 中性盘 |
