今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.35 | +0.60% | +0.01 | 303 | 253,005 | 中性盘 |
14:57:00 | 8.34 | +0.48% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.34 | +0.48% | -- | 3 | 2,502 | 买盘 |
14:56:54 | 8.34 | +0.48% | -- | 10 | 8,340 | 买盘 |
14:56:48 | 8.34 | +0.48% | -- | 3 | 2,502 | 买盘 |
14:56:42 | 8.34 | +0.48% | -- | 3 | 2,502 | 买盘 |
14:56:39 | 8.34 | +0.48% | -- | 12 | 10,008 | 卖盘 |
14:56:33 | 8.34 | +0.48% | -- | 6 | 5,004 | 买盘 |
14:56:30 | 8.34 | +0.48% | -- | 10 | 8,340 | 买盘 |
14:56:27 | 8.34 | +0.48% | -- | 8 | 6,672 | 买盘 |
14:56:24 | 8.34 | +0.48% | -- | 3 | 2,502 | 买盘 |
14:56:21 | 8.34 | +0.48% | +0.01 | 33 | 27,522 | 买盘 |
14:56:15 | 8.33 | +0.36% | -0.01 | 2 | 1,666 | 卖盘 |
14:56:12 | 8.34 | +0.48% | +0.01 | 22 | 18,348 | 买盘 |
14:56:03 | 8.33 | +0.36% | -0.01 | 347 | 289,051 | 卖盘 |
14:56:00 | 8.34 | +0.48% | -0.01 | 2 | 1,668 | 卖盘 |
14:55:57 | 8.35 | +0.60% | +0.01 | 2 | 1,670 | 买盘 |
14:55:54 | 8.34 | +0.48% | -- | 1 | 834 | 买盘 |
14:55:51 | 8.34 | +0.48% | -0.01 | 1 | 834 | 卖盘 |
14:55:48 | 8.35 | +0.60% | +0.01 | 50 | 41,750 | 买盘 |
14:55:45 | 8.34 | +0.48% | -- | 19 | 15,846 | 卖盘 |
14:55:33 | 8.34 | +0.48% | -- | 37 | 30,858 | 买盘 |
14:55:30 | 8.34 | +0.48% | -- | 62 | 51,708 | 卖盘 |
14:55:27 | 8.34 | +0.48% | -- | 9 | 7,506 | 卖盘 |
14:54:51 | 8.34 | +0.48% | -- | 7 | 5,838 | 买盘 |
14:54:48 | 8.34 | +0.48% | -- | 185 | 154,290 | 卖盘 |
14:54:42 | 8.34 | +0.48% | -- | 1 | 834 | 卖盘 |
14:54:30 | 8.34 | +0.48% | -0.01 | 7 | 5,838 | 卖盘 |
14:54:21 | 8.35 | +0.60% | -- | 2 | 1,670 | 买盘 |
14:54:09 | 8.35 | +0.60% | -- | 5 | 4,175 | 买盘 |
14:54:06 | 8.35 | +0.60% | -- | 1 | 835 | 买盘 |
14:54:00 | 8.35 | +0.60% | -- | 12 | 10,020 | 买盘 |
14:53:57 | 8.35 | +0.60% | -- | 5 | 4,175 | 买盘 |
14:53:54 | 8.35 | +0.60% | +0.01 | 120 | 100,200 | 买盘 |
14:53:51 | 8.34 | +0.48% | -- | 12 | 10,008 | 买盘 |
14:53:39 | 8.34 | +0.48% | -- | 11 | 9,174 | 买盘 |
14:53:33 | 8.34 | +0.48% | -- | 1 | 834 | 买盘 |
14:53:30 | 8.34 | +0.48% | -- | 21 | 17,514 | 买盘 |
14:53:18 | 8.34 | +0.48% | -- | 15 | 12,510 | 买盘 |
14:53:12 | 8.34 | +0.48% | -- | 2 | 1,668 | 买盘 |
14:53:09 | 8.34 | +0.48% | -- | 1 | 834 | 买盘 |
14:53:06 | 8.34 | +0.48% | +0.01 | 60 | 50,040 | 买盘 |
14:53:00 | 8.33 | +0.36% | -- | 1 | 833 | 卖盘 |
14:52:51 | 8.33 | +0.36% | -0.01 | 2 | 1,666 | 卖盘 |
14:52:42 | 8.34 | +0.48% | -- | 4 | 3,336 | 买盘 |
14:52:33 | 8.34 | +0.48% | -- | 48 | 40,032 | 卖盘 |
14:52:21 | 8.34 | +0.48% | -- | 3 | 2,502 | 买盘 |
14:52:18 | 8.34 | +0.48% | +0.02 | 56 | 46,704 | 买盘 |
14:52:15 | 8.32 | +0.24% | -0.01 | 50 | 41,600 | 卖盘 |
14:52:12 | 8.33 | +0.36% | -0.01 | 15 | 12,495 | 中性盘 |
14:52:09 | 8.34 | +0.48% | -- | 178 | 148,452 | 买盘 |
14:52:06 | 8.34 | +0.48% | +0.01 | 1 | 834 | 买盘 |
14:52:03 | 8.33 | +0.36% | -0.01 | 1 | 833 | 卖盘 |
14:52:00 | 8.34 | +0.48% | +0.01 | 48 | 40,032 | 买盘 |
14:51:57 | 8.33 | +0.36% | -0.01 | 47 | 39,151 | 中性盘 |
14:51:09 | 8.34 | +0.48% | +0.01 | 36 | 30,024 | 买盘 |
14:51:06 | 8.33 | +0.36% | -- | 2 | 1,666 | 买盘 |
14:51:03 | 8.33 | +0.36% | -- | 16 | 13,328 | 买盘 |
14:51:00 | 8.33 | +0.36% | -- | 19 | 15,827 | 买盘 |
14:50:54 | 8.33 | +0.36% | -- | 12 | 9,996 | 买盘 |
14:50:39 | 8.33 | +0.36% | -- | 94 | 78,302 | 买盘 |
14:50:30 | 8.33 | +0.36% | -- | 3 | 2,499 | 买盘 |
14:50:21 | 8.33 | +0.36% | -- | 5 | 4,165 | 买盘 |
14:50:15 | 8.33 | +0.36% | -- | 13 | 10,829 | 买盘 |
14:50:06 | 8.33 | +0.36% | -- | 21 | 17,493 | 买盘 |
14:50:03 | 8.33 | +0.36% | -- | 18 | 14,994 | 买盘 |
14:50:00 | 8.33 | +0.36% | -- | 12 | 9,996 | 买盘 |
14:49:57 | 8.33 | +0.36% | -- | 8 | 6,664 | 买盘 |
14:49:54 | 8.33 | +0.36% | -- | 2 | 1,666 | 买盘 |
14:49:51 | 8.33 | +0.36% | -- | 7 | 5,831 | 买盘 |
14:49:42 | 8.33 | +0.36% | +0.01 | 158 | 131,614 | 买盘 |
14:49:33 | 8.32 | +0.24% | -0.01 | 1 | 832 | 卖盘 |
14:49:27 | 8.33 | +0.36% | -- | 11 | 9,163 | 买盘 |
14:49:24 | 8.33 | +0.36% | -- | 17 | 14,161 | 买盘 |
14:49:21 | 8.33 | +0.36% | -- | 8 | 6,664 | 买盘 |
14:49:18 | 8.33 | +0.36% | -- | 22 | 18,326 | 买盘 |
14:49:15 | 8.33 | +0.36% | +0.01 | 178 | 148,274 | 买盘 |
14:49:09 | 8.32 | +0.24% | -- | 6 | 4,992 | 卖盘 |
14:49:03 | 8.32 | +0.24% | -0.01 | 2 | 1,664 | 卖盘 |
14:48:54 | 8.33 | +0.36% | -- | 1 | 833 | 买盘 |
14:48:45 | 8.33 | +0.36% | -- | 6 | 4,998 | 买盘 |
14:48:27 | 8.33 | +0.36% | +0.01 | 7 | 5,831 | 买盘 |
14:48:21 | 8.32 | +0.24% | -- | 1 | 832 | 卖盘 |
14:47:30 | 8.32 | +0.24% | -0.01 | 1 | 832 | 卖盘 |
14:47:27 | 8.33 | +0.36% | -- | 4 | 3,332 | 买盘 |
14:47:15 | 8.33 | +0.36% | -- | 2 | 1,666 | 买盘 |
14:47:12 | 8.33 | +0.36% | -- | 44 | 36,652 | 买盘 |
14:47:00 | 8.33 | +0.36% | -- | 66 | 54,978 | 买盘 |
14:46:45 | 8.33 | +0.36% | +0.01 | 5 | 4,165 | 买盘 |
14:46:42 | 8.32 | +0.24% | -- | 39 | 32,448 | 卖盘 |
14:46:39 | 8.32 | +0.24% | -- | 21 | 17,472 | 卖盘 |
14:46:27 | 8.32 | +0.24% | -- | 1 | 832 | 卖盘 |
14:46:18 | 8.32 | +0.24% | -- | 69 | 57,408 | 中性盘 |