| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.35 | -0.73% | +0.04 | 259 | 527,065 | 中性盘 |
| 14:57:00 | 20.31 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.31 | -0.93% | -0.01 | 5 | 10,155 | 卖盘 |
| 14:56:54 | 20.32 | -0.88% | +0.01 | 12 | 24,384 | 买盘 |
| 14:56:48 | 20.31 | -0.93% | -0.01 | 14 | 28,434 | 卖盘 |
| 14:56:39 | 20.32 | -0.88% | -- | 5 | 10,160 | 买盘 |
| 14:56:36 | 20.32 | -0.88% | -- | 3 | 6,096 | 买盘 |
| 14:56:30 | 20.32 | -0.88% | -- | 2 | 4,064 | 买盘 |
| 14:56:15 | 20.32 | -0.88% | -- | 3 | 6,096 | 买盘 |
| 14:56:12 | 20.32 | -0.88% | -- | 4 | 8,128 | 买盘 |
| 14:56:09 | 20.32 | -0.88% | -- | 2 | 4,064 | 买盘 |
| 14:56:06 | 20.32 | -0.88% | -0.01 | 13 | 26,416 | 卖盘 |
| 14:56:03 | 20.33 | -0.83% | +0.01 | 1 | 2,033 | 买盘 |
| 14:56:00 | 20.32 | -0.88% | -0.01 | 1 | 2,032 | 卖盘 |
| 14:55:54 | 20.33 | -0.83% | -- | 1 | 2,033 | 买盘 |
| 14:55:51 | 20.33 | -0.83% | -- | 7 | 14,231 | 买盘 |
| 14:55:45 | 20.33 | -0.83% | -- | 1 | 2,033 | 买盘 |
| 14:55:42 | 20.33 | -0.83% | +0.01 | 10 | 20,330 | 买盘 |
| 14:55:36 | 20.32 | -0.88% | -0.01 | 2 | 4,064 | 卖盘 |
| 14:55:33 | 20.33 | -0.83% | +0.01 | 1 | 2,033 | 买盘 |
| 14:55:30 | 20.32 | -0.88% | +0.02 | 3 | 6,096 | 中性盘 |
| 14:55:24 | 20.30 | -0.98% | -0.03 | 1 | 2,030 | 卖盘 |
| 14:55:18 | 20.33 | -0.83% | -- | 5 | 10,165 | 买盘 |
| 14:55:15 | 20.33 | -0.83% | +0.03 | 6 | 12,198 | 买盘 |
| 14:55:00 | 20.30 | -0.98% | -- | 6 | 12,180 | 卖盘 |
| 14:54:57 | 20.30 | -0.98% | -0.01 | 3 | 6,090 | 中性盘 |
| 14:54:51 | 20.31 | -0.93% | -- | 18 | 36,558 | 买盘 |
| 14:54:48 | 20.31 | -0.93% | +0.01 | 14 | 28,434 | 买盘 |
| 14:54:36 | 20.30 | -0.98% | -0.02 | 14 | 28,420 | 卖盘 |
| 14:54:33 | 20.32 | -0.88% | -- | 4 | 8,128 | 卖盘 |
| 14:54:27 | 20.32 | -0.88% | -0.01 | 1 | 2,032 | 卖盘 |
| 14:54:24 | 20.33 | -0.83% | -0.01 | 14 | 28,462 | 卖盘 |
| 14:54:15 | 20.34 | -0.78% | +0.01 | 7 | 14,238 | 买盘 |
| 14:54:09 | 20.33 | -0.83% | -0.01 | 17 | 34,561 | 卖盘 |
| 14:54:00 | 20.34 | -0.78% | -- | 1 | 2,034 | 买盘 |
| 14:53:42 | 20.34 | -0.78% | +0.02 | 6 | 12,204 | 中性盘 |
| 14:53:24 | 20.32 | -0.88% | -- | 3 | 6,096 | 买盘 |
| 14:53:21 | 20.32 | -0.88% | -- | 4 | 8,128 | 买盘 |
| 14:53:03 | 20.32 | -0.88% | -- | 22 | 44,704 | 买盘 |
| 14:53:00 | 20.32 | -0.88% | +0.01 | 1 | 2,032 | 买盘 |
| 14:52:54 | 20.31 | -0.93% | -- | 13 | 26,403 | 买盘 |
| 14:52:51 | 20.31 | -0.93% | -- | 17 | 34,527 | 卖盘 |
| 14:52:48 | 20.31 | -0.93% | -- | 9 | 18,279 | 买盘 |
| 14:52:45 | 20.31 | -0.93% | -0.01 | 68 | 138,108 | 卖盘 |
| 14:52:42 | 20.32 | -0.88% | -- | 34 | 69,088 | 买盘 |
| 14:52:39 | 20.32 | -0.88% | -- | 2 | 4,064 | 买盘 |
| 14:52:27 | 20.32 | -0.88% | -- | 9 | 18,288 | 买盘 |
| 14:52:18 | 20.32 | -0.88% | -0.01 | 54 | 109,728 | 卖盘 |
| 14:52:09 | 20.33 | -0.83% | -0.01 | 3 | 6,099 | 卖盘 |
| 14:52:06 | 20.34 | -0.78% | -- | 10 | 20,340 | 买盘 |
| 14:52:03 | 20.34 | -0.78% | -- | 5 | 10,170 | 买盘 |
| 14:51:45 | 20.34 | -0.78% | -- | 1 | 2,034 | 中性盘 |
