| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.97 | -0.45% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 10.97 | -0.45% | +0.02 | 15 | 16,674 | 买盘 |
| 11:29:15 | 10.95 | -0.64% | -0.02 | 45 | 50,151 | 卖盘 |
| 11:28:57 | 10.97 | -0.45% | +0.02 | 2 | 2,194 | 买盘 |
| 11:28:45 | 10.95 | -0.64% | -- | 5 | 5,475 | 卖盘 |
| 11:28:27 | 10.95 | -0.64% | -- | 1 | 1,095 | 卖盘 |
| 11:27:51 | 10.95 | -0.64% | -- | 1 | 1,095 | 买盘 |
| 11:27:48 | 10.95 | -0.64% | -- | 62 | 67,890 | 卖盘 |
| 11:27:24 | 10.95 | -0.64% | +0.01 | 20 | 21,900 | 中性盘 |
| 11:26:54 | 10.94 | -0.73% | -- | 9 | 10,721 | 卖盘 |
| 11:26:33 | 10.94 | -0.73% | -0.01 | 11 | 12,034 | 卖盘 |
| 11:26:24 | 10.95 | -0.64% | -0.02 | 1 | 1,095 | 卖盘 |
| 11:26:18 | 10.97 | -0.45% | -- | 84 | 92,148 | 买盘 |
| 11:26:15 | 10.97 | -0.45% | -- | 5 | 5,485 | 买盘 |
| 11:25:45 | 10.97 | -0.45% | -- | 1 | 1,097 | 买盘 |
| 11:25:00 | 10.97 | -0.45% | +0.01 | 1 | 1,097 | 买盘 |
| 11:24:33 | 10.96 | -0.54% | -0.01 | 22 | 24,112 | 卖盘 |
| 11:24:27 | 10.97 | -0.45% | -- | 2 | 2,194 | 中性盘 |
| 11:21:18 | 10.97 | -0.45% | -- | 3 | 3,291 | 卖盘 |
| 11:21:12 | 10.97 | -0.45% | -0.01 | 91 | 99,827 | 卖盘 |
| 11:21:03 | 10.98 | -0.36% | -- | 17 | 18,666 | 买盘 |
| 11:20:54 | 10.98 | -0.36% | +0.01 | 3 | 3,294 | 买盘 |
| 11:20:36 | 10.97 | -0.45% | +0.01 | 2 | 2,194 | 中性盘 |
| 11:19:06 | 10.96 | -0.54% | -- | 4 | 4,384 | 买盘 |
| 11:19:03 | 10.96 | -0.54% | -- | 5 | 5,480 | 买盘 |
| 11:18:57 | 10.96 | -0.54% | -- | 2 | 2,192 | 买盘 |
| 11:18:30 | 10.96 | -0.54% | -- | 66 | 72,336 | 买盘 |
| 11:17:30 | 10.96 | -0.54% | -- | 2 | 2,192 | 买盘 |
| 11:17:30 | 10.96 | -0.54% | -- | 2 | 2,192 | 中性盘 |
