| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:57 | 49.99 | -0.44% | -- | 4 | 19,996 | 卖盘 |
| 11:22:54 | 49.99 | -0.44% | -0.01 | 6 | 29,994 | 卖盘 |
| 11:22:51 | 50.00 | -0.42% | -- | 31 | 155,000 | 卖盘 |
| 11:22:48 | 50.00 | -0.42% | -0.01 | 53 | 265,000 | 卖盘 |
| 11:22:45 | 50.01 | -0.40% | +0.01 | 28 | 140,028 | 买盘 |
| 11:22:42 | 50.00 | -0.42% | -- | 58 | 290,000 | 卖盘 |
| 11:22:39 | 50.00 | -0.42% | -0.01 | 4 | 20,000 | 卖盘 |
| 11:22:36 | 50.01 | -0.40% | +0.01 | 161 | 805,161 | 买盘 |
| 11:22:33 | 50.00 | -0.42% | -0.01 | 7 | 35,000 | 卖盘 |
| 11:22:27 | 50.01 | -0.40% | -- | 9 | 45,009 | 买盘 |
| 11:22:18 | 50.01 | -0.40% | -0.01 | 15 | 75,015 | 中性盘 |
| 11:22:15 | 50.02 | -0.38% | +0.01 | 195 | 975,390 | 买盘 |
| 11:22:12 | 50.01 | -0.40% | +0.01 | 15 | 75,015 | 中性盘 |
| 11:22:09 | 50.00 | -0.42% | -0.01 | 6 | 30,000 | 卖盘 |
| 11:22:06 | 50.01 | -0.40% | -0.04 | 3 | 15,003 | 中性盘 |
| 11:22:03 | 50.05 | -0.32% | -- | 8 | 40,040 | 买盘 |
| 11:22:00 | 50.05 | -0.32% | +0.04 | 28 | 140,140 | 买盘 |
| 11:21:57 | 50.01 | -0.40% | -0.04 | 6 | 30,006 | 中性盘 |
| 11:21:54 | 50.05 | -0.32% | -- | 2 | 10,010 | 买盘 |
| 11:21:51 | 50.05 | -0.32% | +0.05 | 3 | 15,015 | 中性盘 |
| 11:21:48 | 50.00 | -0.42% | -0.05 | 503 | 2,515,000 | 卖盘 |
| 11:21:45 | 50.05 | -0.32% | -- | 6 | 30,030 | 卖盘 |
| 11:21:42 | 50.05 | -0.32% | -0.01 | 31 | 155,155 | 卖盘 |
| 11:21:39 | 50.06 | -0.30% | +0.01 | 2 | 10,012 | 买盘 |
| 11:21:36 | 50.05 | -0.32% | -- | 3 | 15,015 | 卖盘 |
| 11:21:33 | 50.05 | -0.32% | -- | 7 | 35,035 | 卖盘 |
| 11:21:30 | 50.05 | -0.32% | -0.02 | 26 | 130,130 | 卖盘 |
| 11:21:24 | 50.07 | -0.28% | -- | 1 | 5,007 | 买盘 |
| 11:21:21 | 50.07 | -0.28% | -- | 2 | 10,014 | 买盘 |
| 11:21:18 | 50.07 | -0.28% | -- | 8 | 40,056 | 买盘 |
| 11:21:15 | 50.07 | -0.28% | -- | 3 | 15,021 | 买盘 |
| 11:21:12 | 50.07 | -0.28% | -- | 8 | 40,056 | 买盘 |
| 11:21:09 | 50.07 | -0.28% | -- | 1 | 5,007 | 买盘 |
| 11:21:06 | 50.07 | -0.28% | -0.02 | 4 | 20,028 | 卖盘 |
| 11:21:03 | 50.09 | -0.24% | +0.01 | 4 | 20,036 | 买盘 |
| 11:21:00 | 50.08 | -0.26% | +0.01 | 3 | 15,024 | 买盘 |
| 11:20:57 | 50.07 | -0.28% | -0.01 | 2 | 10,014 | 卖盘 |
| 11:20:54 | 50.08 | -0.26% | -- | 83 | 418,168 | 卖盘 |
| 11:20:51 | 50.08 | -0.26% | -0.01 | 10 | 50,080 | 卖盘 |
| 11:20:48 | 50.09 | -0.24% | -- | 12 | 60,108 | 卖盘 |
| 11:20:45 | 50.09 | -0.24% | -- | 24 | 120,216 | 卖盘 |
| 11:20:42 | 50.09 | -0.24% | -- | 11 | 55,099 | 卖盘 |
| 11:20:39 | 50.09 | -0.24% | -- | 4 | 20,036 | 买盘 |
| 11:20:36 | 50.09 | -0.24% | +0.01 | 1 | 5,009 | 买盘 |
| 11:20:33 | 50.08 | -0.26% | -0.01 | 6 | 30,048 | 卖盘 |
| 11:20:30 | 50.09 | -0.24% | -- | 1 | 5,009 | 买盘 |
| 11:20:27 | 50.09 | -0.24% | +0.01 | 1 | 5,009 | 买盘 |
| 11:20:24 | 50.08 | -0.26% | -0.01 | 12 | 60,096 | 卖盘 |
| 11:20:15 | 50.09 | -0.24% | -- | 9 | 45,081 | 卖盘 |
| 11:20:09 | 50.09 | -0.24% | -0.03 | 3 | 15,027 | 卖盘 |
| 11:20:06 | 50.12 | -0.18% | +0.03 | 9 | 45,108 | 买盘 |
| 11:20:03 | 50.09 | -0.24% | -- | 25 | 125,225 | 卖盘 |
| 11:20:00 | 50.09 | -0.24% | -0.03 | 29 | 145,261 | 卖盘 |
| 11:19:57 | 50.12 | -0.18% | -0.01 | 9 | 45,108 | 卖盘 |
| 11:19:54 | 50.13 | -0.16% | -- | 4 | 20,052 | 卖盘 |
| 11:19:51 | 50.13 | -0.16% | +0.02 | 13 | 65,169 | 中性盘 |
| 11:19:36 | 50.11 | -0.20% | +0.01 | 1 | 5,011 | 卖盘 |
| 11:19:33 | 50.10 | -0.22% | -- | 15 | 75,150 | 卖盘 |
| 11:19:30 | 50.10 | -0.22% | -0.04 | 4 | 20,040 | 卖盘 |
| 11:19:27 | 50.14 | -0.14% | +0.04 | 2 | 10,028 | 买盘 |
| 11:19:24 | 50.10 | -0.22% | -- | 13 | 65,130 | 买盘 |
| 11:19:21 | 50.10 | -0.22% | -- | 5 | 25,050 | 中性盘 |
