| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.54 | -1.25% | -0.01 | 370 | 611,980 | 卖盘 |
| 14:57:00 | 16.55 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 16.55 | -1.19% | -- | 5 | 8,275 | 卖盘 |
| 14:56:54 | 16.55 | -1.19% | -- | 5 | 8,275 | 卖盘 |
| 14:56:45 | 16.55 | -1.19% | -0.01 | 1 | 1,655 | 卖盘 |
| 14:56:39 | 16.56 | -1.13% | +0.01 | 27 | 44,712 | 买盘 |
| 14:56:36 | 16.55 | -1.19% | -0.01 | 15 | 24,825 | 卖盘 |
| 14:56:33 | 16.56 | -1.13% | +0.01 | 152 | 251,712 | 买盘 |
| 14:56:30 | 16.55 | -1.19% | -- | 36 | 59,580 | 卖盘 |
| 14:56:24 | 16.55 | -1.19% | -0.01 | 1 | 1,655 | 卖盘 |
| 14:56:18 | 16.56 | -1.13% | +0.01 | 5 | 8,280 | 买盘 |
| 14:56:15 | 16.55 | -1.19% | -0.01 | 4 | 6,620 | 卖盘 |
| 14:56:12 | 16.56 | -1.13% | -- | 11 | 18,216 | 买盘 |
| 14:56:09 | 16.56 | -1.13% | +0.01 | 15 | 24,840 | 买盘 |
| 14:56:06 | 16.55 | -1.19% | +0.01 | 6 | 9,930 | 买盘 |
| 14:56:03 | 16.54 | -1.25% | -- | 2 | 3,308 | 卖盘 |
| 14:56:00 | 16.54 | -1.25% | -- | 7 | 11,578 | 卖盘 |
| 14:55:54 | 16.54 | -1.25% | -0.01 | 3 | 4,962 | 卖盘 |
| 14:55:51 | 16.55 | -1.19% | +0.01 | 77 | 127,435 | 买盘 |
| 14:55:45 | 16.54 | -1.25% | -0.01 | 41 | 67,814 | 卖盘 |
| 14:55:42 | 16.55 | -1.19% | -- | 1 | 1,655 | 买盘 |
| 14:55:39 | 16.55 | -1.19% | -- | 9 | 14,895 | 卖盘 |
| 14:55:36 | 16.55 | -1.19% | -- | 3 | 4,965 | 卖盘 |
| 14:55:33 | 16.55 | -1.19% | -- | 14 | 23,170 | 买盘 |
| 14:55:27 | 16.55 | -1.19% | -- | 2 | 3,310 | 买盘 |
| 14:55:24 | 16.55 | -1.19% | +0.01 | 12 | 19,860 | 买盘 |
| 14:55:21 | 16.54 | -1.25% | -0.01 | 1 | 1,654 | 卖盘 |
| 14:55:15 | 16.55 | -1.19% | -- | 3 | 4,965 | 买盘 |
| 14:55:09 | 16.55 | -1.19% | -- | 33 | 54,615 | 买盘 |
| 14:55:06 | 16.55 | -1.19% | -- | 24 | 39,720 | 买盘 |
| 14:55:03 | 16.55 | -1.19% | -- | 2 | 3,310 | 买盘 |
| 14:55:00 | 16.55 | -1.19% | -- | 23 | 38,065 | 买盘 |
| 14:54:57 | 16.55 | -1.19% | -- | 6 | 9,930 | 买盘 |
| 14:54:54 | 16.55 | -1.19% | -- | 8 | 13,240 | 买盘 |
| 14:54:48 | 16.55 | -1.19% | -- | 22 | 36,410 | 买盘 |
| 14:54:45 | 16.55 | -1.19% | +0.01 | 10 | 16,550 | 买盘 |
| 14:54:42 | 16.54 | -1.25% | -- | 1 | 1,654 | 卖盘 |
| 14:54:36 | 16.54 | -1.25% | -0.01 | 1 | 1,654 | 卖盘 |
| 14:54:33 | 16.55 | -1.19% | +0.01 | 26 | 43,030 | 买盘 |
| 14:54:30 | 16.54 | -1.25% | -- | 12 | 19,848 | 卖盘 |
| 14:54:27 | 16.54 | -1.25% | -- | 33 | 54,582 | 卖盘 |
| 14:54:18 | 16.54 | -1.25% | -- | 9 | 14,886 | 卖盘 |
| 14:54:12 | 16.54 | -1.25% | -- | 6 | 9,924 | 卖盘 |
| 14:54:09 | 16.54 | -1.25% | -- | 17 | 28,118 | 卖盘 |
| 14:54:03 | 16.54 | -1.25% | -- | 3 | 4,962 | 卖盘 |
| 14:54:00 | 16.54 | -1.25% | -- | 9 | 14,886 | 卖盘 |
| 14:53:57 | 16.54 | -1.25% | -- | 7 | 11,578 | 卖盘 |
| 14:53:51 | 16.54 | -1.25% | -- | 14 | 23,156 | 买盘 |
| 14:53:39 | 16.54 | -1.25% | +0.01 | 40 | 66,160 | 买盘 |
| 14:53:33 | 16.53 | -1.31% | -0.01 | 3 | 4,959 | 卖盘 |
| 14:53:30 | 16.54 | -1.25% | -0.01 | 2 | 3,308 | 中性盘 |
| 14:53:24 | 16.55 | -1.19% | -- | 1 | 1,655 | 买盘 |
| 14:53:18 | 16.55 | -1.19% | -- | 10 | 16,550 | 中性盘 |
