| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.160 | 74300 | 0.46% | |
| 54.150 | 24800 | 0.15% | |
| 54.130 | 29200 | 0.18% | |
| 54.100 | 60700 | 0.37% | |
| 54.090 | 10500 | 0.06% | |
| 54.080 | 337720 | 2.08% | |
| 54.070 | 33400 | 0.21% | |
| 54.060 | 128700 | 0.79% | |
| 54.050 | 38400 | 0.24% | |
| 54.010 | 35700 | 0.22% | |
| 54.000 | 60300 | 0.37% | |
| 53.990 | 39400 | 0.24% | |
| 53.930 | 147100 | 0.91% | |
| 53.910 | 137125 | 0.85% | |
| 53.900 | 429100 | 2.65% | |
| 53.890 | 24000 | 0.15% | |
| 53.880 | 38500 | 0.24% | |
| 53.870 | 78280 | 0.48% | |
| 53.860 | 10000 | 0.06% | |
| 53.840 | 3100 | 0.02% | |
| 53.820 | 36700 | 0.23% | |
| 53.810 | 206900 | 1.28% | |
| 53.800 | 114100 | 0.70% | |
| 53.790 | 95800 | 0.59% | |
| 53.740 | 49300 | 0.30% | |
| 53.710 | 10500 | 0.06% | |
| 53.690 | 8100 | 0.05% | |
| 53.680 | 28500 | 0.18% | |
| 53.670 | 12700 | 0.08% | |
| 53.650 | 18200 | 0.11% | |
| 53.620 | 21500 | 0.13% | |
| 53.600 | 39100 | 0.24% | |
| 53.590 | 1600 | 0.01% | |
| 53.580 | 47600 | 0.29% | |
| 53.560 | 38400 | 0.24% | |
| 53.550 | 19700 | 0.12% | |
| 53.530 | 17000 | 0.10% | |
| 53.500 | 147800 | 0.91% | |
| 53.490 | 25200 | 0.16% | |
| 53.480 | 7700 | 0.05% | |
| 53.470 | 16100 | 0.10% | |
| 53.460 | 37700 | 0.23% | |
| 53.450 | 20800 | 0.13% | |
| 53.440 | 30900 | 0.19% | |
| 53.430 | 33100 | 0.20% | |
| 53.410 | 10600 | 0.07% | |
| 53.400 | 74900 | 0.46% | |
| 53.390 | 44700 | 0.28% | |
| 53.380 | 47400 | 0.29% | |
| 53.370 | 3300 | 0.02% | |
| 53.360 | 94500 | 0.58% | |
| 53.350 | 29500 | 0.18% | |
| 53.340 | 2300 | 0.01% | |
| 53.300 | 234800 | 1.45% | |
| 53.290 | 67700 | 0.42% | |
| 53.280 | 111300 | 0.69% | |
| 53.270 | 22400 | 0.14% | |
| 53.260 | 39800 | 0.25% | |
| 53.250 | 184200 | 1.14% | |
| 53.240 | 14600 | 0.09% | |
| 53.220 | 65700 | 0.41% | |
| 53.210 | 14700 | 0.09% | |
| 53.200 | 159800 | 0.99% | |
| 53.190 | 22000 | 0.14% | |
| 53.180 | 19800 | 0.12% | |
| 53.170 | 13800 | 0.09% | |
| 53.160 | 34400 | 0.21% | |
| 53.150 | 21600 | 0.13% | |
| 53.140 | 113900 | 0.70% | |
| 53.130 | 63600 | 0.39% | |
| 53.120 | 101600 | 0.63% | |
| 53.110 | 219600 | 1.35% | |
| 53.100 | 210500 | 1.30% | |
| 53.090 | 91800 | 0.57% | |
| 53.080 | 15700 | 0.10% | |
| 53.070 | 9400 | 0.06% | |
| 53.060 | 53000 | 0.33% | |
| 53.050 | 48100 | 0.30% | |
| 53.040 | 57200 | 0.35% | |
| 53.030 | 14800 | 0.09% | |
| 53.020 | 133285 | 0.82% | |
| 53.010 | 183235 | 1.13% | |
| 53.000 | 495400 | 3.05% | |
| 52.990 | 158500 | 0.98% | |
| 52.980 | 81200 | 0.50% | |
| 52.970 | 219616 | 1.35% | |
| 52.960 | 157200 | 0.97% | |
| 52.950 | 92200 | 0.57% | |
| 52.940 | 81300 | 0.50% | |
| 52.930 | 66000 | 0.41% | |
| 52.920 | 68100 | 0.42% | |
| 52.910 | 85950 | 0.53% | |
| 52.900 | 162700 | 1.00% | |
| 52.890 | 87200 | 0.54% | |
| 52.880 | 210875 | 1.30% | |
| 52.870 | 73600 | 0.45% | |
| 52.860 | 40400 | 0.25% | |
| 52.850 | 65200 | 0.40% | |
| 52.840 | 56300 | 0.35% | |
| 52.830 | 48800 | 0.30% | |
| 52.820 | 53600 | 0.33% | |
| 52.810 | 15400 | 0.09% | |
| 52.800 | 188200 | 1.16% | |
| 52.790 | 66700 | 0.41% | |
| 52.780 | 48700 | 0.30% | |
| 52.770 | 54800 | 0.34% | |
| 52.760 | 26000 | 0.16% | |
| 52.750 | 74300 | 0.46% | |
| 52.740 | 82500 | 0.51% | |
| 52.730 | 70000 | 0.43% | |
| 52.720 | 31900 | 0.20% | |
| 52.710 | 68300 | 0.42% | |
| 52.700 | 268800 | 1.66% | |
| 52.690 | 36700 | 0.23% | |
| 52.680 | 105400 | 0.65% | |
| 52.670 | 95700 | 0.59% | |
| 52.660 | 120800 | 0.74% | |
| 52.650 | 71900 | 0.44% | |
| 52.640 | 42200 | 0.26% | |
| 52.630 | 100300 | 0.62% | |
| 52.620 | 54900 | 0.34% | |
| 52.610 | 58500 | 0.36% | |
| 52.600 | 244000 | 1.50% | |
| 52.590 | 170800 | 1.05% | |
| 52.580 | 96800 | 0.60% | |
| 52.570 | 41000 | 0.25% | |
| 52.560 | 91000 | 0.56% | |
| 52.550 | 161000 | 0.99% | |
| 52.540 | 8300 | 0.05% | |
| 52.530 | 50300 | 0.31% | |
| 52.520 | 69400 | 0.43% | |
| 52.510 | 286200 | 1.76% | |
| 52.500 | 325400 | 2.01% | |
| 52.490 | 88200 | 0.54% | |
| 52.480 | 66700 | 0.41% | |
| 52.470 | 15500 | 0.10% | |
| 52.460 | 42400 | 0.26% | |
| 52.450 | 73200 | 0.45% | |
| 52.440 | 70900 | 0.44% | |
| 52.430 | 67000 | 0.41% | |
| 52.420 | 78350 | 0.48% | |
| 52.410 | 93900 | 0.58% | |
| 52.400 | 124600 | 0.77% | |
| 52.390 | 97050 | 0.60% | |
| 52.380 | 63900 | 0.39% | |
| 52.370 | 68800 | 0.42% | |
| 52.360 | 47800 | 0.29% | |
| 52.350 | 112700 | 0.69% | |
| 52.340 | 91800 | 0.57% | |
| 52.330 | 98000 | 0.60% | |
| 52.320 | 129900 | 0.80% | |
| 52.310 | 143800 | 0.89% | |
| 52.300 | 212400 | 1.31% | |
| 52.290 | 43400 | 0.27% | |
| 52.280 | 59100 | 0.36% | |
| 52.270 | 154391 | 0.95% | |
| 52.260 | 32700 | 0.20% | |
| 52.250 | 74200 | 0.46% | |
| 52.240 | 46309 | 0.29% | |
| 52.230 | 30900 | 0.19% | |
| 52.220 | 18300 | 0.11% | |
| 52.210 | 79300 | 0.49% | |
| 52.200 | 189700 | 1.17% | |
| 52.190 | 60200 | 0.37% | |
| 52.180 | 85100 | 0.52% | |
| 52.170 | 165925 | 1.02% | |
| 52.160 | 175600 | 1.08% | |
| 52.150 | 68500 | 0.42% | |
| 52.140 | 237700 | 1.47% | |
| 52.130 | 140225 | 0.86% | |
| 52.120 | 177100 | 1.09% | |
| 52.110 | 203500 | 1.25% | |
| 52.100 | 281900 | 1.74% | |
| 52.090 | 157200 | 0.97% | |
| 52.080 | 83200 | 0.51% | |
| 52.070 | 78900 | 0.49% | |
| 52.060 | 66300 | 0.41% | |
| 52.050 | 24400 | 0.15% | |
| 52.040 | 11500 | 0.07% | |
| 52.030 | 58200 | 0.36% | |
| 52.020 | 56000 | 0.35% | |
| 52.010 | 199400 | 1.23% | |
| 52.000 | 62700 | 0.39% | |
| 51.990 | 41600 | 0.26% | |
| 51.980 | 60000 | 0.37% | |
| 51.970 | 12000 | 0.07% | |
| 51.960 | 49800 | 0.31% | |
| 51.950 | 33600 | 0.21% | |
| 51.940 | 4100 | 0.03% | |
| 51.930 | 6900 | 0.04% | |
| 51.920 | 6100 | 0.04% | |
| 51.910 | 4100 | 0.03% | |
| 51.900 | 22900 | 0.14% | |
| 51.890 | 10500 | 0.06% | |
| 51.880 | 6700 | 0.04% | |
| 51.860 | 200 | 0.00% | |
| 51.850 | 600 | 0.00% | |
| 51.840 | 11100 | 0.07% | |
| 51.830 | 2800 | 0.02% | |
| 51.820 | 3700 | 0.02% | |
| 51.810 | 21500 | 0.13% | |
| 51.800 | 7300 | 0.05% |