| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.04 | +1.19% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 11.04 | +1.19% | -- | 11 | 12,144 | 买盘 |
| 11:29:42 | 11.04 | +1.19% | -- | 41 | 45,264 | 买盘 |
| 11:29:39 | 11.04 | +1.19% | -- | 64 | 70,656 | 卖盘 |
| 11:29:36 | 11.04 | +1.19% | -- | 5 | 5,520 | 卖盘 |
| 11:28:54 | 11.04 | +1.19% | -0.01 | 2 | 2,208 | 卖盘 |
| 11:28:48 | 11.05 | +1.28% | -- | 53 | 58,565 | 买盘 |
| 11:28:33 | 11.05 | +1.28% | -- | 1 | 1,105 | 买盘 |
| 11:28:24 | 11.05 | +1.28% | -- | 13 | 14,365 | 买盘 |
| 11:27:57 | 11.05 | +1.28% | -- | 13 | 14,365 | 买盘 |
| 11:27:24 | 11.05 | +1.28% | -- | 1 | 1,105 | 买盘 |
| 11:27:12 | 11.05 | +1.28% | -- | 18 | 19,890 | 买盘 |
| 11:27:09 | 11.05 | +1.28% | -- | 1 | 1,105 | 买盘 |
| 11:26:51 | 11.05 | +1.28% | +0.01 | 1 | 1,105 | 买盘 |
| 11:26:09 | 11.04 | +1.19% | -- | 2 | 2,208 | 卖盘 |
| 11:26:03 | 11.04 | +1.19% | -- | 135 | 149,040 | 买盘 |
| 11:25:33 | 11.04 | +1.19% | -- | 17 | 18,768 | 买盘 |
| 11:24:39 | 11.04 | +1.19% | +0.01 | 1 | 1,104 | 买盘 |
| 11:24:36 | 11.03 | +1.10% | -0.01 | 3 | 3,309 | 卖盘 |
| 11:24:30 | 11.04 | +1.19% | +0.01 | 1 | 1,104 | 买盘 |
| 11:24:09 | 11.03 | +1.10% | -0.01 | 19 | 20,957 | 卖盘 |
| 11:24:06 | 11.04 | +1.19% | -- | 20 | 22,080 | 买盘 |
| 11:23:54 | 11.04 | +1.19% | +0.01 | 1 | 1,104 | 买盘 |
| 11:23:51 | 11.03 | +1.10% | -- | 68 | 75,004 | 买盘 |
| 11:23:21 | 11.03 | +1.10% | +0.01 | 36 | 39,708 | 买盘 |
| 11:23:18 | 11.02 | +1.01% | -- | 1 | 1,102 | 卖盘 |
| 11:23:12 | 11.02 | +1.01% | -- | 2 | 2,204 | 卖盘 |
| 11:22:45 | 11.02 | +1.01% | -- | 1 | 1,102 | 卖盘 |
| 11:22:36 | 11.02 | +1.01% | -- | 10 | 11,020 | 中性盘 |
