| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.58 | -0.43% | -- | 265 | 306,870 | 中性盘 |
| 14:57:00 | 11.58 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.58 | -0.43% | -- | 15 | 17,370 | 买盘 |
| 14:56:45 | 11.58 | -0.43% | +0.01 | 1 | 1,158 | 买盘 |
| 14:56:33 | 11.57 | -0.52% | -0.01 | 6 | 6,942 | 卖盘 |
| 14:56:15 | 11.58 | -0.43% | -- | 14 | 16,212 | 买盘 |
| 14:56:12 | 11.58 | -0.43% | +0.01 | 4 | 4,632 | 买盘 |
| 14:56:09 | 11.57 | -0.52% | -0.01 | 7 | 8,099 | 卖盘 |
| 14:56:03 | 11.58 | -0.43% | +0.01 | 3 | 3,474 | 买盘 |
| 14:56:00 | 11.57 | -0.52% | -- | 2 | 2,314 | 卖盘 |
| 14:55:57 | 11.57 | -0.52% | -- | 82 | 94,874 | 卖盘 |
| 14:55:51 | 11.57 | -0.52% | -0.01 | 2 | 2,314 | 卖盘 |
| 14:55:48 | 11.58 | -0.43% | +0.01 | 1 | 1,158 | 买盘 |
| 14:55:42 | 11.57 | -0.52% | -0.01 | 2 | 2,314 | 卖盘 |
| 14:55:39 | 11.58 | -0.43% | +0.01 | 36 | 41,688 | 买盘 |
| 14:55:36 | 11.57 | -0.52% | -- | 1 | 1,157 | 卖盘 |
| 14:55:30 | 11.57 | -0.52% | -- | 1 | 1,157 | 卖盘 |
| 14:55:27 | 11.57 | -0.52% | -- | 40 | 46,280 | 买盘 |
| 14:55:12 | 11.57 | -0.52% | -- | 47 | 54,379 | 卖盘 |
| 14:55:09 | 11.57 | -0.52% | -- | 29 | 33,553 | 买盘 |
| 14:55:03 | 11.57 | -0.52% | +0.01 | 13 | 15,041 | 买盘 |
| 14:55:00 | 11.56 | -0.60% | -0.01 | 2 | 2,312 | 卖盘 |
| 14:54:51 | 11.57 | -0.52% | +0.01 | 34 | 39,338 | 买盘 |
| 14:54:45 | 11.56 | -0.60% | -- | 8 | 9,248 | 卖盘 |
| 14:54:36 | 11.56 | -0.60% | -0.01 | 30 | 34,680 | 卖盘 |
| 14:54:33 | 11.57 | -0.52% | +0.01 | 2 | 2,314 | 买盘 |
| 14:54:30 | 11.56 | -0.60% | -0.01 | 2 | 2,312 | 卖盘 |
| 14:54:27 | 11.57 | -0.52% | +0.01 | 28 | 32,396 | 买盘 |
| 14:54:24 | 11.56 | -0.60% | -0.01 | 31 | 35,836 | 卖盘 |
| 14:54:18 | 11.57 | -0.52% | -- | 28 | 32,396 | 买盘 |
| 14:54:15 | 11.57 | -0.52% | -- | 12 | 13,884 | 买盘 |
| 14:54:09 | 11.57 | -0.52% | +0.01 | 18 | 20,826 | 买盘 |
| 14:54:06 | 11.56 | -0.60% | -0.01 | 2 | 2,312 | 卖盘 |
| 14:54:03 | 11.57 | -0.52% | +0.01 | 2 | 2,314 | 买盘 |
| 14:53:57 | 11.56 | -0.60% | -0.01 | 1 | 1,156 | 卖盘 |
| 14:53:45 | 11.57 | -0.52% | +0.01 | 8 | 9,256 | 买盘 |
| 14:53:42 | 11.56 | -0.60% | -0.01 | 1 | 1,156 | 卖盘 |
| 14:53:33 | 11.57 | -0.52% | +0.01 | 31 | 35,867 | 买盘 |
| 14:53:30 | 11.56 | -0.60% | -- | 2 | 2,312 | 卖盘 |
| 14:53:27 | 11.56 | -0.60% | -- | 1 | 1,156 | 卖盘 |
| 14:53:18 | 11.56 | -0.60% | -- | 1 | 1,156 | 中性盘 |
| 14:53:12 | 11.56 | -0.60% | -- | 64 | 73,984 | 买盘 |
| 14:53:09 | 11.56 | -0.60% | -- | 57 | 65,892 | 中性盘 |
| 14:52:48 | 11.56 | -0.60% | -- | 18 | 20,808 | 买盘 |
| 14:52:39 | 11.56 | -0.60% | -- | 5 | 5,780 | 买盘 |
| 14:52:36 | 11.56 | -0.60% | -- | 9 | 10,404 | 中性盘 |
| 14:52:33 | 11.56 | -0.60% | -- | 14 | 16,184 | 买盘 |
| 14:52:21 | 11.56 | -0.60% | +0.01 | 3 | 3,468 | 中性盘 |
| 14:52:09 | 11.55 | -0.69% | -0.01 | 48 | 55,440 | 卖盘 |
| 14:52:06 | 11.56 | -0.60% | -- | 19 | 21,964 | 买盘 |
| 14:52:03 | 11.56 | -0.60% | -- | 1 | 1,156 | 买盘 |
| 14:51:57 | 11.56 | -0.60% | -- | 3 | 3,468 | 卖盘 |
| 14:51:54 | 11.56 | -0.60% | -- | 1 | 1,156 | 卖盘 |
| 14:51:48 | 11.56 | -0.60% | -0.01 | 70 | 80,920 | 卖盘 |
| 14:51:18 | 11.57 | -0.52% | -- | 2 | 2,314 | 买盘 |
| 14:51:12 | 11.57 | -0.52% | +0.01 | 38 | 43,966 | 买盘 |
| 14:51:09 | 11.56 | -0.60% | -0.01 | 23 | 26,588 | 卖盘 |
| 14:51:06 | 11.57 | -0.52% | +0.01 | 1 | 1,157 | 买盘 |
| 14:51:00 | 11.56 | -0.60% | -- | 4 | 4,624 | 卖盘 |
| 14:50:45 | 11.56 | -0.60% | -- | 1 | 1,156 | 卖盘 |
| 14:50:42 | 11.56 | -0.60% | -- | 30 | 34,680 | 卖盘 |
| 14:50:36 | 11.56 | -0.60% | -0.01 | 4 | 4,624 | 卖盘 |
| 14:50:15 | 11.57 | -0.52% | +0.01 | 2 | 2,314 | 买盘 |
| 14:50:03 | 11.56 | -0.60% | -- | 236 | 272,816 | 卖盘 |
| 14:49:57 | 11.56 | -0.60% | -- | 1 | 1,156 | 卖盘 |
| 14:49:30 | 11.56 | -0.60% | -- | 4 | 4,624 | 中性盘 |
