| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.20 | +0.55% | +0.02 | 1345 | 1,237,400 | 买盘 |
| 14:57:00 | 9.18 | +0.33% | +0.01 | 45 | 41,310 | 买盘 |
| 14:56:54 | 9.17 | +0.22% | -0.01 | 136 | 124,712 | 卖盘 |
| 14:56:48 | 9.18 | +0.33% | -- | 3 | 2,754 | 买盘 |
| 14:56:45 | 9.18 | +0.33% | +0.01 | 4 | 3,672 | 买盘 |
| 14:56:42 | 9.17 | +0.22% | -- | 22 | 20,174 | 卖盘 |
| 14:56:39 | 9.17 | +0.22% | -- | 6 | 5,502 | 卖盘 |
| 14:56:36 | 9.17 | +0.22% | +0.01 | 114 | 105,272 | 买盘 |
| 14:56:33 | 9.16 | +0.11% | -- | 50 | 45,800 | 卖盘 |
| 14:56:30 | 9.16 | +0.11% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:56:27 | 9.17 | +0.22% | +0.01 | 10 | 9,170 | 买盘 |
| 14:56:24 | 9.16 | +0.11% | -- | 9 | 8,244 | 买盘 |
| 14:56:18 | 9.16 | +0.11% | -0.01 | 23 | 21,068 | 卖盘 |
| 14:56:15 | 9.17 | +0.22% | -0.01 | 11 | 10,087 | 买盘 |
| 14:56:09 | 9.18 | +0.33% | +0.01 | 258 | 236,844 | 买盘 |
| 14:56:06 | 9.17 | +0.22% | +0.01 | 115 | 105,455 | 中性盘 |
| 14:56:03 | 9.16 | +0.11% | -0.01 | 76 | 69,616 | 卖盘 |
| 14:56:00 | 9.17 | +0.22% | -- | 1 | 917 | 卖盘 |
| 14:55:57 | 9.17 | +0.22% | -- | 145 | 132,965 | 卖盘 |
| 14:55:54 | 9.17 | +0.22% | +0.01 | 192 | 176,798 | 买盘 |
| 14:55:48 | 9.16 | +0.11% | -- | 2 | 1,832 | 卖盘 |
| 14:55:42 | 9.16 | +0.11% | -- | 22 | 20,152 | 卖盘 |
| 14:55:39 | 9.16 | +0.11% | -- | 33 | 30,228 | 买盘 |
| 14:55:36 | 9.16 | +0.11% | -- | 24 | 21,984 | 买盘 |
| 14:55:33 | 9.16 | +0.11% | -- | 88 | 80,608 | 卖盘 |
| 14:55:30 | 9.16 | +0.11% | -- | 12 | 10,992 | 卖盘 |
| 14:55:24 | 9.16 | +0.11% | -- | 1 | 916 | 中性盘 |
| 14:55:21 | 9.16 | +0.11% | -- | 10 | 9,160 | 卖盘 |
| 14:55:18 | 9.16 | +0.11% | -- | 73 | 66,868 | 买盘 |
| 14:55:15 | 9.16 | +0.11% | -- | 68 | 62,288 | 买盘 |
| 14:55:12 | 9.16 | +0.11% | -- | 87 | 79,692 | 买盘 |
| 14:55:09 | 9.16 | +0.11% | +0.01 | 24 | 21,984 | 买盘 |
| 14:55:06 | 9.15 | 0.00% | -0.01 | 11 | 10,065 | 卖盘 |
| 14:55:00 | 9.16 | +0.11% | -- | 137 | 125,492 | 买盘 |
| 14:54:57 | 9.16 | +0.11% | +0.01 | 84 | 76,944 | 买盘 |
| 14:54:54 | 9.15 | 0.00% | -- | 1 | 915 | 卖盘 |
| 14:54:51 | 9.15 | 0.00% | -- | 39 | 35,685 | 卖盘 |
| 14:54:45 | 9.15 | 0.00% | -- | 3 | 2,745 | 卖盘 |
| 14:54:42 | 9.15 | 0.00% | -0.01 | 20 | 18,300 | 卖盘 |
| 14:54:39 | 9.16 | +0.11% | -- | 14 | 12,824 | 买盘 |
| 14:54:36 | 9.16 | +0.11% | +0.01 | 122 | 111,752 | 买盘 |
| 14:54:27 | 9.15 | 0.00% | -- | 2 | 1,830 | 卖盘 |
| 14:54:21 | 9.15 | 0.00% | -- | 1 | 915 | 卖盘 |
| 14:54:18 | 9.15 | 0.00% | -0.01 | 37 | 33,855 | 卖盘 |
| 14:54:15 | 9.16 | +0.11% | +0.01 | 10 | 9,160 | 买盘 |
| 14:54:03 | 9.15 | 0.00% | -- | 29 | 26,535 | 卖盘 |
| 14:54:00 | 9.15 | 0.00% | -- | 40 | 36,600 | 卖盘 |
| 14:53:57 | 9.15 | 0.00% | -0.01 | 7 | 6,405 | 卖盘 |
| 14:53:48 | 9.16 | +0.11% | -- | 1 | 916 | 买盘 |
| 14:53:42 | 9.16 | +0.11% | -- | 257 | 235,412 | 卖盘 |
| 14:53:39 | 9.16 | +0.11% | -- | 34 | 31,144 | 卖盘 |
| 14:53:33 | 9.16 | +0.11% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:53:30 | 9.17 | +0.22% | +0.01 | 87 | 79,779 | 买盘 |
| 14:53:27 | 9.16 | +0.11% | -- | 81 | 74,196 | 买盘 |
| 14:53:24 | 9.16 | +0.11% | -- | 1 | 916 | 买盘 |
| 14:53:21 | 9.16 | +0.11% | -- | 29 | 26,564 | 中性盘 |
