| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.55 | +2.62% | +0.02 | 1737 | 3,395,835 | 中性盘 |
| 14:57:00 | 19.53 | +2.52% | -0.02 | 19 | 37,107 | 买盘 |
| 14:56:57 | 19.55 | +2.62% | +0.03 | 49 | 95,795 | 买盘 |
| 14:56:54 | 19.52 | +2.47% | -0.01 | 52 | 101,504 | 卖盘 |
| 14:56:51 | 19.53 | +2.52% | -0.01 | 2 | 3,906 | 中性盘 |
| 14:56:45 | 19.54 | +2.57% | -- | 10 | 19,540 | 买盘 |
| 14:56:42 | 19.54 | +2.57% | +0.03 | 19 | 37,126 | 买盘 |
| 14:56:39 | 19.51 | +2.41% | -0.03 | 19 | 37,069 | 卖盘 |
| 14:56:36 | 19.54 | +2.57% | +0.02 | 19 | 37,126 | 买盘 |
| 14:56:33 | 19.52 | +2.47% | -- | 18 | 35,136 | 卖盘 |
| 14:56:30 | 19.52 | +2.47% | +0.01 | 5 | 9,760 | 中性盘 |
| 14:56:27 | 19.51 | +2.41% | -0.01 | 3 | 5,853 | 卖盘 |
| 14:56:24 | 19.52 | +2.47% | -0.03 | 3 | 5,856 | 卖盘 |
| 14:56:21 | 19.55 | +2.62% | +0.04 | 205 | 400,775 | 买盘 |
| 14:56:18 | 19.51 | +2.41% | -- | 17 | 33,167 | 卖盘 |
| 14:56:15 | 19.51 | +2.41% | -0.01 | 52 | 101,452 | 卖盘 |
| 14:56:12 | 19.52 | +2.47% | +0.01 | 30 | 58,560 | 中性盘 |
| 14:56:09 | 19.51 | +2.41% | -- | 2 | 3,902 | 卖盘 |
| 14:56:06 | 19.51 | +2.41% | +0.01 | 11 | 21,461 | 卖盘 |
| 14:56:03 | 19.50 | +2.36% | -0.02 | 41 | 79,950 | 卖盘 |
| 14:56:00 | 19.52 | +2.47% | -- | 52 | 101,504 | 买盘 |
| 14:55:57 | 19.52 | +2.47% | +0.01 | 42 | 81,984 | 买盘 |
| 14:55:54 | 19.51 | +2.41% | +0.01 | 10 | 19,510 | 买盘 |
| 14:55:51 | 19.50 | +2.36% | -0.01 | 30 | 58,500 | 卖盘 |
| 14:55:48 | 19.51 | +2.41% | +0.01 | 38 | 74,138 | 买盘 |
| 14:55:45 | 19.50 | +2.36% | -0.01 | 39 | 76,050 | 卖盘 |
| 14:55:42 | 19.51 | +2.41% | +0.01 | 21 | 40,971 | 买盘 |
| 14:55:39 | 19.50 | +2.36% | -- | 8 | 15,600 | 卖盘 |
| 14:55:33 | 19.50 | +2.36% | -- | 14 | 27,300 | 卖盘 |
| 14:55:30 | 19.50 | +2.36% | -- | 31 | 60,450 | 买盘 |
| 14:55:27 | 19.50 | +2.36% | -- | 10 | 19,500 | 买盘 |
| 14:55:24 | 19.50 | +2.36% | -- | 44 | 85,800 | 买盘 |
| 14:55:21 | 19.50 | +2.36% | -- | 80 | 156,000 | 买盘 |
| 14:55:18 | 19.50 | +2.36% | +0.01 | 39 | 76,050 | 买盘 |
| 14:55:15 | 19.49 | +2.31% | -0.01 | 38 | 74,062 | 卖盘 |
| 14:55:12 | 19.50 | +2.36% | -- | 1 | 1,950 | 买盘 |
| 14:55:09 | 19.50 | +2.36% | -0.01 | 17 | 33,150 | 买盘 |
| 14:55:06 | 19.51 | +2.41% | +0.01 | 134 | 261,434 | 买盘 |
| 14:55:03 | 19.50 | +2.36% | -0.01 | 2 | 3,900 | 卖盘 |
| 14:55:00 | 19.51 | +2.41% | -- | 82 | 159,982 | 卖盘 |
| 14:54:51 | 19.51 | +2.41% | -0.01 | 3 | 5,853 | 卖盘 |
| 14:54:48 | 19.52 | +2.47% | +0.01 | 15 | 29,280 | 买盘 |
| 14:54:45 | 19.51 | +2.41% | -0.01 | 3 | 5,853 | 卖盘 |
| 14:54:42 | 19.52 | +2.47% | +0.01 | 11 | 21,472 | 买盘 |
| 14:54:39 | 19.51 | +2.41% | -0.02 | 13 | 25,363 | 卖盘 |
| 14:54:36 | 19.53 | +2.52% | -- | 12 | 23,436 | 买盘 |
| 14:54:30 | 19.53 | +2.52% | -- | 20 | 39,060 | 买盘 |
| 14:54:24 | 19.53 | +2.52% | +0.01 | 26 | 50,778 | 买盘 |
| 14:54:21 | 19.52 | +2.47% | -- | 18 | 35,136 | 买盘 |
| 14:54:18 | 19.52 | +2.47% | +0.01 | 9 | 17,568 | 买盘 |
| 14:54:15 | 19.51 | +2.41% | -0.01 | 23 | 44,873 | 卖盘 |
| 14:54:12 | 19.52 | +2.47% | -0.01 | 346 | 675,392 | 卖盘 |
| 14:54:09 | 19.53 | +2.52% | -0.01 | 46 | 89,838 | 卖盘 |
| 14:54:06 | 19.54 | +2.57% | -- | 44 | 85,976 | 买盘 |
| 14:54:03 | 19.54 | +2.57% | +0.01 | 10 | 19,540 | 买盘 |
| 14:54:00 | 19.53 | +2.52% | -0.01 | 26 | 50,778 | 卖盘 |
| 14:53:57 | 19.54 | +2.57% | +0.01 | 22 | 42,988 | 买盘 |
| 14:53:54 | 19.53 | +2.52% | -- | 73 | 142,569 | 卖盘 |
| 14:53:48 | 19.53 | +2.52% | -- | 42 | 82,026 | 卖盘 |
| 14:53:45 | 19.53 | +2.52% | +0.02 | 28 | 54,684 | 买盘 |
| 14:53:42 | 19.51 | +2.41% | -0.01 | 13 | 25,363 | 卖盘 |
| 14:53:39 | 19.52 | +2.47% | +0.01 | 7 | 13,664 | 卖盘 |
| 14:53:33 | 19.51 | +2.41% | -- | 96 | 187,296 | 卖盘 |
| 14:53:33 | 19.51 | +2.41% | -- | 96 | 187,296 | 中性盘 |
