| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.90 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 19.90 | -0.55% | -0.04 | 1 | 1,990 | 中性盘 |
| 11:29:45 | 19.94 | -0.35% | +0.09 | 30 | 59,820 | 买盘 |
| 11:29:39 | 19.85 | -0.80% | -- | 5 | 9,925 | 卖盘 |
| 11:29:15 | 19.85 | -0.80% | -- | 19 | 37,715 | 买盘 |
| 11:28:51 | 19.85 | -0.80% | -- | 16 | 31,760 | 买盘 |
| 11:28:45 | 19.85 | -0.80% | -- | 7 | 13,895 | 买盘 |
| 11:28:15 | 19.85 | -0.80% | -- | 1 | 1,985 | 买盘 |
| 11:28:12 | 19.85 | -0.80% | -- | 5 | 9,925 | 买盘 |
| 11:28:06 | 19.85 | -0.80% | +0.02 | 111 | 220,335 | 买盘 |
| 11:27:48 | 19.83 | -0.90% | -- | 5 | 9,915 | 买盘 |
| 11:27:45 | 19.83 | -0.90% | -- | 1 | 1,983 | 买盘 |
| 11:26:42 | 19.83 | -0.90% | -- | 1 | 1,983 | 买盘 |
| 11:26:33 | 19.83 | -0.90% | -- | 5 | 9,915 | 买盘 |
| 11:26:12 | 19.83 | -0.90% | +0.01 | 60 | 118,980 | 买盘 |
| 11:26:06 | 19.82 | -0.95% | -0.01 | 1 | 1,982 | 卖盘 |
| 11:25:12 | 19.83 | -0.90% | -- | 3 | 5,949 | 买盘 |
| 11:25:09 | 19.83 | -0.90% | -- | 1 | 1,983 | 买盘 |
| 11:25:03 | 19.83 | -0.90% | +0.02 | 28 | 55,524 | 买盘 |
| 11:24:33 | 19.81 | -1.00% | -- | 4 | 7,924 | 买盘 |
| 11:24:27 | 19.81 | -1.00% | -- | 6 | 11,886 | 买盘 |
| 11:24:24 | 19.81 | -1.00% | -- | 25 | 49,525 | 买盘 |
| 11:24:12 | 19.81 | -1.00% | -- | 10 | 19,810 | 买盘 |
| 11:23:48 | 19.81 | -1.00% | +0.03 | 11 | 21,791 | 买盘 |
| 11:23:30 | 19.78 | -1.15% | -0.03 | 16 | 31,648 | 卖盘 |
| 11:23:00 | 19.81 | -1.00% | +0.03 | 3 | 5,943 | 买盘 |
| 11:22:57 | 19.78 | -1.15% | -0.02 | 12 | 23,736 | 卖盘 |
| 11:22:12 | 19.80 | -1.05% | -- | 11 | 21,780 | 买盘 |
| 11:22:06 | 19.80 | -1.05% | -0.01 | 38 | 75,240 | 卖盘 |
| 11:22:03 | 19.81 | -1.00% | -- | 16 | 31,696 | 买盘 |
| 11:21:54 | 19.81 | -1.00% | -- | 26 | 51,506 | 买盘 |
| 11:21:39 | 19.81 | -1.00% | -- | 7 | 13,867 | 买盘 |
| 11:21:24 | 19.81 | -1.00% | -- | 10 | 19,810 | 买盘 |
| 11:21:18 | 19.81 | -1.00% | -- | 32 | 63,392 | 买盘 |
| 11:21:15 | 19.81 | -1.00% | -- | 19 | 37,639 | 买盘 |
| 11:21:09 | 19.81 | -1.00% | -- | 1 | 1,981 | 买盘 |
| 11:21:06 | 19.81 | -1.00% | -- | 10 | 19,810 | 买盘 |
| 11:21:03 | 19.81 | -1.00% | -- | 1 | 1,981 | 中性盘 |
