| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.54 | -1.12% | -- | 23 | 8,142 | 卖盘 |
| 11:29:54 | 3.54 | -1.12% | -0.01 | 3 | 1,062 | 卖盘 |
| 11:29:51 | 3.55 | -0.84% | +0.01 | 2 | 710 | 买盘 |
| 11:29:33 | 3.54 | -1.12% | -- | 1 | 354 | 卖盘 |
| 11:29:27 | 3.54 | -1.12% | -0.01 | 3 | 1,062 | 卖盘 |
| 11:29:15 | 3.55 | -0.84% | +0.01 | 6 | 2,130 | 买盘 |
| 11:29:00 | 3.54 | -1.12% | -0.01 | 1 | 354 | 卖盘 |
| 11:28:39 | 3.55 | -0.84% | -- | 1 | 355 | 买盘 |
| 11:28:36 | 3.55 | -0.84% | -- | 201 | 71,355 | 买盘 |
| 11:28:30 | 3.55 | -0.84% | -- | 9 | 3,195 | 买盘 |
| 11:28:27 | 3.55 | -0.84% | -- | 9 | 3,195 | 买盘 |
| 11:28:24 | 3.55 | -0.84% | -- | 12 | 4,260 | 买盘 |
| 11:28:21 | 3.55 | -0.84% | -- | 2 | 710 | 买盘 |
| 11:28:18 | 3.55 | -0.84% | -- | 1 | 355 | 买盘 |
| 11:28:12 | 3.55 | -0.84% | -- | 1 | 355 | 买盘 |
| 11:28:09 | 3.55 | -0.84% | -- | 4 | 1,420 | 买盘 |
| 11:28:00 | 3.55 | -0.84% | +0.01 | 4 | 1,420 | 买盘 |
| 11:27:57 | 3.54 | -1.12% | -0.01 | 78 | 27,612 | 卖盘 |
| 11:27:54 | 3.55 | -0.84% | -- | 653 | 231,815 | 卖盘 |
| 11:27:27 | 3.55 | -0.84% | -0.01 | 1 | 355 | 卖盘 |
| 11:27:21 | 3.56 | -0.56% | -- | 1 | 356 | 买盘 |
| 11:27:09 | 3.56 | -0.56% | -- | 1 | 356 | 买盘 |
| 11:27:06 | 3.56 | -0.56% | +0.01 | 85 | 30,260 | 买盘 |
| 11:27:00 | 3.55 | -0.84% | -- | 29 | 10,295 | 卖盘 |
| 11:26:54 | 3.55 | -0.84% | -0.01 | 4 | 1,420 | 卖盘 |
| 11:26:30 | 3.56 | -0.56% | -- | 6 | 2,136 | 买盘 |
| 11:26:09 | 3.56 | -0.56% | +0.01 | 1 | 356 | 买盘 |
| 11:26:00 | 3.55 | -0.84% | -0.01 | 1 | 355 | 卖盘 |
| 11:25:48 | 3.56 | -0.56% | -- | 7 | 2,492 | 买盘 |
| 11:25:33 | 3.56 | -0.56% | +0.01 | 2 | 712 | 买盘 |
| 11:25:15 | 3.55 | -0.84% | -0.01 | 1 | 355 | 卖盘 |
| 11:25:03 | 3.56 | -0.56% | -- | 11 | 3,916 | 买盘 |
| 11:25:00 | 3.56 | -0.56% | -- | 15 | 5,340 | 买盘 |
| 11:24:57 | 3.56 | -0.56% | -- | 8 | 2,848 | 买盘 |
| 11:24:54 | 3.56 | -0.56% | -- | 9 | 3,204 | 买盘 |
| 11:24:51 | 3.56 | -0.56% | +0.01 | 30 | 10,680 | 买盘 |
| 11:24:42 | 3.55 | -0.84% | -- | 2 | 710 | 卖盘 |
| 11:24:39 | 3.55 | -0.84% | -- | 7 | 2,485 | 卖盘 |
| 11:24:36 | 3.55 | -0.84% | -- | 7 | 2,485 | 卖盘 |
| 11:24:33 | 3.55 | -0.84% | -- | 12 | 4,260 | 卖盘 |
| 11:24:12 | 3.55 | -0.84% | -- | 11 | 3,905 | 卖盘 |
| 11:24:09 | 3.55 | -0.84% | -- | 47 | 16,685 | 卖盘 |
| 11:24:06 | 3.55 | -0.84% | -- | 3 | 1,065 | 卖盘 |
| 11:23:42 | 3.55 | -0.84% | -- | 38 | 13,490 | 中性盘 |
