| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.44 | +0.29% | -- | 4910 | 1,689,040 | 中性盘 |
| 14:57:00 | 3.44 | +0.29% | -- | 21 | 7,224 | 买盘 |
| 14:56:57 | 3.44 | +0.29% | -- | 295 | 101,480 | 买盘 |
| 14:56:54 | 3.44 | +0.29% | -- | 78 | 26,832 | 买盘 |
| 14:56:51 | 3.44 | +0.29% | -- | 121 | 41,624 | 买盘 |
| 14:56:48 | 3.44 | +0.29% | -- | 56 | 19,264 | 买盘 |
| 14:56:45 | 3.44 | +0.29% | -- | 88 | 30,272 | 买盘 |
| 14:56:42 | 3.44 | +0.29% | -- | 99 | 34,056 | 买盘 |
| 14:56:39 | 3.44 | +0.29% | -- | 2 | 688 | 买盘 |
| 14:56:33 | 3.44 | +0.29% | -- | 53 | 18,232 | 买盘 |
| 14:56:30 | 3.44 | +0.29% | -- | 50 | 17,200 | 买盘 |
| 14:56:21 | 3.44 | +0.29% | -- | 5 | 1,720 | 买盘 |
| 14:56:18 | 3.44 | +0.29% | -- | 56 | 19,264 | 买盘 |
| 14:56:15 | 3.44 | +0.29% | +0.01 | 65 | 22,360 | 买盘 |
| 14:56:12 | 3.43 | 0.00% | -- | 27 | 9,261 | 卖盘 |
| 14:56:06 | 3.43 | 0.00% | -- | 72 | 24,696 | 卖盘 |
| 14:56:03 | 3.43 | 0.00% | -- | 618 | 211,974 | 卖盘 |
| 14:56:00 | 3.43 | 0.00% | -- | 79 | 27,097 | 卖盘 |
| 14:55:57 | 3.43 | 0.00% | -0.01 | 70 | 24,010 | 卖盘 |
| 14:55:54 | 3.44 | +0.29% | -- | 8 | 2,752 | 买盘 |
| 14:55:51 | 3.44 | +0.29% | -- | 35 | 12,040 | 买盘 |
| 14:55:48 | 3.44 | +0.29% | +0.01 | 1 | 344 | 买盘 |
| 14:55:39 | 3.43 | 0.00% | -0.01 | 144 | 49,392 | 卖盘 |
| 14:55:33 | 3.44 | +0.29% | +0.01 | 29 | 9,976 | 买盘 |
| 14:55:30 | 3.43 | 0.00% | -- | 101 | 34,643 | 卖盘 |
| 14:55:27 | 3.43 | 0.00% | -0.01 | 25 | 8,575 | 卖盘 |
| 14:55:18 | 3.44 | +0.29% | -- | 7 | 2,408 | 买盘 |
| 14:55:15 | 3.44 | +0.29% | -- | 75 | 25,800 | 买盘 |
| 14:55:12 | 3.44 | +0.29% | -- | 13 | 4,472 | 买盘 |
| 14:55:06 | 3.44 | +0.29% | +0.01 | 646 | 222,224 | 买盘 |
| 14:55:03 | 3.43 | 0.00% | -- | 43 | 14,749 | 卖盘 |
| 14:55:00 | 3.43 | 0.00% | -- | 619 | 212,317 | 卖盘 |
| 14:54:57 | 3.43 | 0.00% | -- | 1441 | 494,263 | 卖盘 |
| 14:54:54 | 3.43 | 0.00% | -- | 54 | 18,522 | 卖盘 |
| 14:54:51 | 3.43 | 0.00% | -- | 2 | 686 | 卖盘 |
| 14:54:48 | 3.43 | 0.00% | -0.01 | 138 | 47,334 | 卖盘 |
| 14:54:45 | 3.44 | +0.29% | -- | 450 | 154,800 | 买盘 |
| 14:54:30 | 3.44 | +0.29% | -- | 24 | 8,256 | 买盘 |
| 14:54:27 | 3.44 | +0.29% | -- | 1 | 344 | 买盘 |
| 14:54:24 | 3.44 | +0.29% | +0.01 | 14 | 4,816 | 买盘 |
| 14:54:21 | 3.43 | 0.00% | -0.01 | 37 | 12,691 | 卖盘 |
| 14:54:18 | 3.44 | +0.29% | +0.01 | 223 | 76,712 | 买盘 |
| 14:54:15 | 3.43 | 0.00% | -- | 379 | 129,997 | 卖盘 |
| 14:54:12 | 3.43 | 0.00% | -- | 5 | 1,715 | 卖盘 |
| 14:54:06 | 3.43 | 0.00% | -- | 17 | 5,831 | 买盘 |
| 14:54:03 | 3.43 | 0.00% | -- | 105 | 36,015 | 买盘 |
| 14:54:00 | 3.43 | 0.00% | -- | 22 | 7,546 | 买盘 |
| 14:53:57 | 3.43 | 0.00% | -- | 80 | 27,440 | 买盘 |
| 14:53:54 | 3.43 | 0.00% | -- | 23 | 7,889 | 买盘 |
| 14:53:51 | 3.43 | 0.00% | -- | 92 | 31,556 | 买盘 |
| 14:53:45 | 3.43 | 0.00% | -- | 11 | 3,773 | 买盘 |
| 14:53:42 | 3.43 | 0.00% | -- | 9 | 3,087 | 卖盘 |
| 14:53:39 | 3.43 | 0.00% | -0.01 | 142 | 48,706 | 卖盘 |
| 14:53:36 | 3.44 | +0.29% | +0.01 | 2 | 688 | 买盘 |
| 14:53:33 | 3.43 | 0.00% | -0.01 | 65 | 22,295 | 卖盘 |
| 14:53:30 | 3.44 | +0.29% | +0.01 | 50 | 17,200 | 买盘 |
| 14:53:27 | 3.43 | 0.00% | -0.01 | 38 | 13,034 | 卖盘 |
| 14:53:15 | 3.44 | +0.29% | -- | 1 | 344 | 买盘 |
| 14:53:12 | 3.44 | +0.29% | +0.01 | 247 | 84,968 | 买盘 |
| 14:53:09 | 3.43 | 0.00% | -- | 17 | 5,831 | 中性盘 |
