| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:03 | 14.82 | -0.13% | -0.01 | 2 | 2,964 | 中性盘 |
| 13:11:54 | 14.83 | -0.07% | -- | 1 | 1,483 | 买盘 |
| 13:11:51 | 14.83 | -0.07% | -- | 76 | 112,708 | 买盘 |
| 13:11:48 | 14.83 | -0.07% | +0.01 | 17 | 25,211 | 买盘 |
| 13:11:42 | 14.82 | -0.13% | -- | 2 | 2,964 | 买盘 |
| 13:11:24 | 14.82 | -0.13% | -- | 4 | 5,928 | 买盘 |
| 13:11:21 | 14.82 | -0.13% | +0.01 | 29 | 42,978 | 买盘 |
| 13:11:15 | 14.81 | -0.20% | -0.01 | 3 | 4,443 | 中性盘 |
| 13:11:09 | 14.82 | -0.13% | +0.01 | 100 | 148,200 | 买盘 |
| 13:10:54 | 14.81 | -0.20% | -- | 6 | 8,886 | 买盘 |
| 13:10:45 | 14.81 | -0.20% | +0.01 | 4 | 5,924 | 买盘 |
| 13:10:33 | 14.80 | -0.27% | -- | 4 | 5,920 | 买盘 |
| 13:10:24 | 14.80 | -0.27% | -0.01 | 1 | 1,480 | 中性盘 |
| 13:10:15 | 14.81 | -0.20% | -- | 4 | 5,924 | 买盘 |
| 13:10:12 | 14.81 | -0.20% | +0.01 | 3 | 4,443 | 买盘 |
| 13:10:09 | 14.80 | -0.27% | +0.02 | 101 | 149,480 | 买盘 |
| 13:09:57 | 14.78 | -0.40% | -0.01 | 6 | 8,868 | 卖盘 |
| 13:09:48 | 14.79 | -0.34% | -- | 1 | 1,479 | 买盘 |
| 13:09:45 | 14.79 | -0.34% | -0.01 | 2 | 2,958 | 中性盘 |
| 13:09:24 | 14.80 | -0.27% | -- | 9 | 13,320 | 买盘 |
| 13:09:15 | 14.80 | -0.27% | +0.02 | 3 | 4,440 | 买盘 |
| 13:09:06 | 14.78 | -0.40% | -0.02 | 2 | 2,956 | 卖盘 |
| 13:09:03 | 14.80 | -0.27% | +0.01 | 79 | 116,920 | 买盘 |
| 13:09:00 | 14.79 | -0.34% | -- | 2 | 2,958 | 卖盘 |
| 13:08:57 | 14.79 | -0.34% | -- | 8 | 11,832 | 买盘 |
| 13:08:54 | 14.79 | -0.34% | -- | 1 | 1,479 | 买盘 |
| 13:08:42 | 14.79 | -0.34% | -- | 1 | 1,479 | 买盘 |
| 13:08:27 | 14.79 | -0.34% | -- | 16 | 23,664 | 买盘 |
| 13:08:21 | 14.79 | -0.34% | -- | 2 | 2,958 | 买盘 |
| 13:08:12 | 14.79 | -0.34% | +0.01 | 3 | 4,437 | 买盘 |
| 13:08:06 | 14.78 | -0.40% | -- | 2 | 2,956 | 卖盘 |
| 13:07:54 | 14.78 | -0.40% | -- | 11 | 16,258 | 买盘 |
| 13:07:48 | 14.78 | -0.40% | +0.01 | 2 | 2,956 | 买盘 |
| 13:07:45 | 14.77 | -0.47% | -0.01 | 4 | 5,908 | 中性盘 |
| 13:07:39 | 14.78 | -0.40% | +0.02 | 3 | 4,434 | 买盘 |
| 13:07:24 | 14.76 | -0.54% | -0.01 | 54 | 79,704 | 卖盘 |
| 13:07:21 | 14.77 | -0.47% | -- | 10 | 14,770 | 买盘 |
| 13:07:09 | 14.77 | -0.47% | -- | 4 | 5,908 | 买盘 |
| 13:07:06 | 14.77 | -0.47% | +0.01 | 3 | 4,431 | 买盘 |
| 13:07:00 | 14.76 | -0.54% | -- | 6 | 8,856 | 卖盘 |
| 13:06:57 | 14.76 | -0.54% | -- | 6 | 8,856 | 中性盘 |
| 13:06:24 | 14.76 | -0.54% | +0.01 | 1 | 1,476 | 中性盘 |
| 13:06:21 | 14.75 | -0.61% | -0.01 | 1 | 1,475 | 卖盘 |
| 13:06:18 | 14.76 | -0.54% | -0.01 | 11 | 16,236 | 中性盘 |
