| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 10.36 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.36 | -0.77% | -- | 20 | 20,720 | 卖盘 |
| 14:56:36 | 10.36 | -0.77% | -- | 5 | 5,180 | 卖盘 |
| 14:56:33 | 10.36 | -0.77% | -- | 13 | 13,468 | 卖盘 |
| 14:56:27 | 10.36 | -0.77% | -- | 2 | 2,072 | 卖盘 |
| 14:56:21 | 10.36 | -0.77% | -0.01 | 53 | 54,908 | 卖盘 |
| 14:56:15 | 10.37 | -0.67% | -- | 3 | 3,111 | 卖盘 |
| 14:56:09 | 10.37 | -0.67% | -- | 8 | 8,296 | 卖盘 |
| 14:56:06 | 10.37 | -0.67% | -0.01 | 3 | 3,111 | 卖盘 |
| 14:56:03 | 10.38 | -0.57% | +0.01 | 2 | 2,076 | 买盘 |
| 14:56:00 | 10.37 | -0.67% | -- | 10 | 10,370 | 卖盘 |
| 14:55:54 | 10.37 | -0.67% | -0.02 | 9 | 9,333 | 卖盘 |
| 14:55:51 | 10.39 | -0.48% | -- | 24 | 24,936 | 买盘 |
| 14:55:45 | 10.39 | -0.48% | -- | 14 | 14,546 | 买盘 |
| 14:55:33 | 10.39 | -0.48% | +0.01 | 4 | 4,156 | 买盘 |
| 14:55:30 | 10.38 | -0.57% | -- | 2 | 2,076 | 卖盘 |
| 14:55:27 | 10.38 | -0.57% | -- | 1 | 1,038 | 卖盘 |
| 14:55:24 | 10.38 | -0.57% | -- | 1 | 1,038 | 卖盘 |
| 14:55:21 | 10.38 | -0.57% | +0.01 | 18 | 18,684 | 卖盘 |
| 14:55:18 | 10.37 | -0.67% | -- | 4 | 4,148 | 卖盘 |
| 14:55:15 | 10.37 | -0.67% | -- | 8 | 8,296 | 卖盘 |
| 14:55:06 | 10.37 | -0.67% | -0.02 | 7 | 7,259 | 卖盘 |
| 14:55:03 | 10.39 | -0.48% | -- | 1 | 1,039 | 买盘 |
| 14:54:54 | 10.39 | -0.48% | -- | 37 | 38,443 | 中性盘 |
| 14:54:48 | 10.39 | -0.48% | -- | 13 | 13,507 | 卖盘 |
| 14:54:45 | 10.39 | -0.48% | +0.01 | 32 | 33,248 | 买盘 |
| 14:54:42 | 10.38 | -0.57% | -- | 2 | 2,076 | 卖盘 |
| 14:54:39 | 10.38 | -0.57% | +0.01 | 24 | 24,912 | 买盘 |
| 14:54:36 | 10.37 | -0.67% | -- | 1 | 1,037 | 卖盘 |
| 14:54:33 | 10.37 | -0.67% | -0.01 | 1 | 1,037 | 卖盘 |
| 14:54:30 | 10.38 | -0.57% | -- | 1 | 1,038 | 买盘 |
| 14:54:24 | 10.38 | -0.57% | +0.01 | 1 | 1,038 | 买盘 |
| 14:54:15 | 10.37 | -0.67% | -0.02 | 1 | 1,037 | 卖盘 |
| 14:54:12 | 10.39 | -0.48% | +0.02 | 6 | 6,234 | 买盘 |
| 14:54:09 | 10.37 | -0.67% | -0.01 | 52 | 53,924 | 卖盘 |
| 14:54:06 | 10.38 | -0.57% | -- | 8 | 8,304 | 买盘 |
| 14:54:03 | 10.38 | -0.57% | +0.01 | 2 | 2,076 | 买盘 |
| 14:53:48 | 10.37 | -0.67% | -- | 1 | 1,037 | 卖盘 |
| 14:53:45 | 10.37 | -0.67% | -- | 3 | 3,111 | 卖盘 |
| 14:53:33 | 10.37 | -0.67% | -0.01 | 6 | 6,222 | 卖盘 |
| 14:53:18 | 10.38 | -0.57% | +0.01 | 8 | 8,304 | 买盘 |
| 14:53:09 | 10.37 | -0.67% | -0.01 | 31 | 32,147 | 卖盘 |
| 14:53:06 | 10.38 | -0.57% | +0.01 | 43 | 44,634 | 买盘 |
| 14:53:03 | 10.37 | -0.67% | +0.01 | 116 | 120,292 | 买盘 |
| 14:52:51 | 10.36 | -0.77% | -0.01 | 6 | 6,216 | 卖盘 |
| 14:52:48 | 10.37 | -0.67% | +0.01 | 5 | 5,185 | 买盘 |
| 14:52:45 | 10.36 | -0.77% | -- | 1 | 1,036 | 卖盘 |
| 14:52:42 | 10.36 | -0.77% | -0.01 | 1 | 1,036 | 卖盘 |
| 14:52:39 | 10.37 | -0.67% | -- | 100 | 103,700 | 卖盘 |
| 14:52:27 | 10.37 | -0.67% | -- | 1 | 1,037 | 卖盘 |
| 14:52:15 | 10.37 | -0.67% | -0.01 | 1 | 1,037 | 卖盘 |
| 14:52:06 | 10.38 | -0.57% | -- | 5 | 5,190 | 买盘 |
| 14:52:03 | 10.38 | -0.57% | -- | 2 | 2,076 | 买盘 |
| 14:51:48 | 10.38 | -0.57% | +0.01 | 6 | 6,228 | 买盘 |
| 14:51:45 | 10.37 | -0.67% | -0.01 | 1 | 1,037 | 卖盘 |
| 14:51:42 | 10.38 | -0.57% | -- | 9 | 9,342 | 卖盘 |
| 14:51:39 | 10.38 | -0.57% | -0.01 | 1 | 1,038 | 中性盘 |
| 14:51:30 | 10.39 | -0.48% | -- | 1 | 1,039 | 买盘 |
| 14:51:27 | 10.39 | -0.48% | -- | 1 | 1,039 | 买盘 |
| 14:51:18 | 10.39 | -0.48% | +0.02 | 3 | 3,117 | 买盘 |
| 14:51:15 | 10.37 | -0.67% | -0.02 | 1 | 1,037 | 卖盘 |
| 14:51:09 | 10.39 | -0.48% | -- | 5 | 5,195 | 买盘 |
| 14:51:06 | 10.39 | -0.48% | +0.01 | 11 | 11,429 | 买盘 |
| 14:51:03 | 10.38 | -0.57% | -- | 6 | 6,228 | 买盘 |
| 14:50:57 | 10.38 | -0.57% | -- | 1 | 1,038 | 买盘 |
| 14:50:54 | 10.38 | -0.57% | +0.01 | 2 | 2,076 | 买盘 |
| 14:50:48 | 10.37 | -0.67% | -0.01 | 5 | 5,185 | 卖盘 |
| 14:50:45 | 10.38 | -0.57% | +0.01 | 17 | 17,646 | 买盘 |
| 14:50:42 | 10.37 | -0.67% | -0.01 | 2 | 2,074 | 卖盘 |
| 14:50:39 | 10.38 | -0.57% | -0.01 | 15 | 15,570 | 卖盘 |
| 14:50:27 | 10.39 | -0.48% | -- | 2 | 2,078 | 买盘 |
| 14:50:24 | 10.39 | -0.48% | -- | 2 | 2,078 | 买盘 |
| 14:50:21 | 10.39 | -0.48% | +0.01 | 1 | 1,039 | 买盘 |
| 14:50:18 | 10.38 | -0.57% | -0.01 | 1 | 1,038 | 卖盘 |
| 14:50:15 | 10.39 | -0.48% | +0.01 | 3 | 3,117 | 买盘 |
| 14:50:12 | 10.38 | -0.57% | -- | 1 | 1,038 | 卖盘 |
| 14:50:06 | 10.38 | -0.57% | -0.01 | 2 | 2,076 | 卖盘 |
| 14:50:03 | 10.39 | -0.48% | -0.01 | 5 | 5,195 | 中性盘 |
