| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.75 | -0.61% | -0.04 | 193 | 439,075 | 卖盘 |
| 14:57:00 | 22.79 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.79 | -0.44% | -- | 8 | 18,232 | 卖盘 |
| 14:56:45 | 22.79 | -0.44% | +0.01 | 2 | 4,558 | 买盘 |
| 14:56:33 | 22.78 | -0.48% | -0.02 | 3 | 6,834 | 卖盘 |
| 14:56:24 | 22.80 | -0.39% | +0.03 | 22 | 50,160 | 买盘 |
| 14:56:21 | 22.77 | -0.52% | -0.01 | 101 | 229,977 | 卖盘 |
| 14:56:15 | 22.78 | -0.48% | +0.01 | 3 | 6,834 | 买盘 |
| 14:55:54 | 22.77 | -0.52% | -- | 2 | 4,554 | 卖盘 |
| 14:55:51 | 22.77 | -0.52% | -0.03 | 1 | 2,277 | 卖盘 |
| 14:55:36 | 22.80 | -0.39% | -- | 1 | 2,280 | 买盘 |
| 14:55:33 | 22.80 | -0.39% | -- | 1 | 2,280 | 买盘 |
| 14:55:24 | 22.80 | -0.39% | -- | 1 | 2,280 | 卖盘 |
| 14:55:21 | 22.80 | -0.39% | -- | 16 | 36,480 | 买盘 |
| 14:55:18 | 22.80 | -0.39% | -- | 1 | 2,280 | 买盘 |
| 14:55:06 | 22.80 | -0.39% | -- | 3 | 6,840 | 买盘 |
| 14:55:03 | 22.80 | -0.39% | +0.02 | 7 | 15,960 | 买盘 |
| 14:54:45 | 22.78 | -0.48% | -- | 1 | 2,278 | 买盘 |
| 14:54:42 | 22.78 | -0.48% | -- | 1 | 2,278 | 买盘 |
| 14:54:39 | 22.78 | -0.48% | -- | 3 | 6,834 | 买盘 |
| 14:54:36 | 22.78 | -0.48% | -- | 2 | 4,556 | 买盘 |
| 14:54:33 | 22.78 | -0.48% | -- | 2 | 4,556 | 买盘 |
| 14:54:30 | 22.78 | -0.48% | -- | 5 | 11,390 | 卖盘 |
| 14:54:24 | 22.78 | -0.48% | -- | 6 | 13,668 | 卖盘 |
| 14:54:15 | 22.78 | -0.48% | -0.03 | 2 | 4,556 | 卖盘 |
| 14:54:12 | 22.81 | -0.35% | -- | 38 | 86,678 | 买盘 |
| 14:54:06 | 22.81 | -0.35% | -0.01 | 6 | 13,686 | 卖盘 |
| 14:54:03 | 22.82 | -0.31% | +0.01 | 20 | 45,640 | 买盘 |
| 14:54:00 | 22.81 | -0.35% | +0.01 | 5 | 11,405 | 买盘 |
| 14:53:57 | 22.80 | -0.39% | -- | 8 | 18,240 | 卖盘 |
| 14:53:54 | 22.80 | -0.39% | -0.01 | 1 | 2,280 | 卖盘 |
| 14:53:51 | 22.81 | -0.35% | -0.01 | 3 | 6,843 | 卖盘 |
| 14:53:39 | 22.82 | -0.31% | -0.02 | 6 | 13,692 | 卖盘 |
| 14:53:36 | 22.84 | -0.22% | -- | 12 | 27,408 | 买盘 |
| 14:53:33 | 22.84 | -0.22% | +0.01 | 1 | 2,284 | 买盘 |
| 14:53:18 | 22.83 | -0.26% | -- | 2 | 4,566 | 中性盘 |
| 14:53:12 | 22.83 | -0.26% | -- | 1 | 2,283 | 卖盘 |
| 14:53:06 | 22.83 | -0.26% | -- | 1 | 2,283 | 买盘 |
| 14:53:03 | 22.83 | -0.26% | -0.01 | 2 | 4,566 | 中性盘 |
| 14:52:45 | 22.84 | -0.22% | +0.04 | 5 | 11,420 | 买盘 |
| 14:52:42 | 22.80 | -0.39% | +0.01 | 9 | 20,520 | 买盘 |
| 14:52:39 | 22.79 | -0.44% | -0.01 | 3 | 6,837 | 卖盘 |
| 14:52:36 | 22.80 | -0.39% | -0.01 | 27 | 61,560 | 中性盘 |
