| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.20 | -3.66% | +0.01 | 2793 | 3,966,060 | 中性盘 |
| 14:57:00 | 14.19 | -3.73% | -- | 11 | 15,609 | 买盘 |
| 14:56:51 | 14.19 | -3.73% | -- | 76 | 107,844 | 买盘 |
| 14:56:45 | 14.19 | -3.73% | +0.01 | 1 | 1,419 | 买盘 |
| 14:56:39 | 14.18 | -3.80% | -- | 27 | 38,286 | 卖盘 |
| 14:56:36 | 14.18 | -3.80% | -- | 26 | 36,868 | 卖盘 |
| 14:56:33 | 14.18 | -3.80% | -0.01 | 30 | 42,540 | 卖盘 |
| 14:56:24 | 14.19 | -3.73% | +0.01 | 10 | 14,190 | 买盘 |
| 14:56:21 | 14.18 | -3.80% | -0.01 | 3 | 4,254 | 卖盘 |
| 14:56:18 | 14.19 | -3.73% | -- | 21 | 29,799 | 买盘 |
| 14:56:15 | 14.19 | -3.73% | +0.01 | 39 | 55,341 | 买盘 |
| 14:56:12 | 14.18 | -3.80% | -0.01 | 8 | 11,344 | 卖盘 |
| 14:56:09 | 14.19 | -3.73% | -- | 10 | 14,190 | 买盘 |
| 14:56:06 | 14.19 | -3.73% | -- | 105 | 148,995 | 买盘 |
| 14:56:00 | 14.19 | -3.73% | -- | 2 | 2,838 | 买盘 |
| 14:55:57 | 14.19 | -3.73% | -- | 3 | 4,257 | 买盘 |
| 14:55:54 | 14.19 | -3.73% | +0.01 | 11 | 15,609 | 买盘 |
| 14:55:51 | 14.18 | -3.80% | -0.01 | 11 | 15,598 | 卖盘 |
| 14:55:48 | 14.19 | -3.73% | -- | 26 | 36,894 | 买盘 |
| 14:55:42 | 14.19 | -3.73% | +0.01 | 15 | 21,285 | 买盘 |
| 14:55:39 | 14.18 | -3.80% | -- | 5 | 7,090 | 卖盘 |
| 14:55:36 | 14.18 | -3.80% | -- | 12 | 17,016 | 卖盘 |
| 14:55:30 | 14.18 | -3.80% | -0.01 | 10 | 14,180 | 卖盘 |
| 14:55:27 | 14.19 | -3.73% | +0.01 | 15 | 21,285 | 买盘 |
| 14:55:24 | 14.18 | -3.80% | -- | 1 | 1,418 | 卖盘 |
| 14:55:21 | 14.18 | -3.80% | -- | 52 | 73,736 | 卖盘 |
| 14:55:12 | 14.18 | -3.80% | -0.01 | 66 | 93,588 | 卖盘 |
| 14:55:09 | 14.19 | -3.73% | -- | 20 | 28,380 | 买盘 |
| 14:55:06 | 14.19 | -3.73% | -- | 54 | 76,626 | 买盘 |
| 14:55:03 | 14.19 | -3.73% | +0.01 | 96 | 136,224 | 买盘 |
| 14:54:51 | 14.18 | -3.80% | -0.01 | 25 | 35,450 | 卖盘 |
| 14:54:45 | 14.19 | -3.73% | -- | 49 | 69,531 | 买盘 |
| 14:54:42 | 14.19 | -3.73% | -- | 16 | 22,704 | 买盘 |
| 14:54:36 | 14.19 | -3.73% | -- | 75 | 106,425 | 买盘 |
| 14:54:33 | 14.19 | -3.73% | -- | 1 | 1,419 | 买盘 |
| 14:54:30 | 14.19 | -3.73% | +0.01 | 10 | 14,190 | 买盘 |
| 14:54:27 | 14.18 | -3.80% | -- | 44 | 62,392 | 卖盘 |
| 14:54:21 | 14.18 | -3.80% | -- | 4 | 5,672 | 中性盘 |
