| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 6.67 | +4.06% | -- | 14 | 9,338 | 买盘 |
| 14:56:57 | 6.67 | +4.06% | -- | 3 | 2,001 | 买盘 |
| 14:56:54 | 6.67 | +4.06% | +0.01 | 128 | 85,376 | 买盘 |
| 14:56:51 | 6.66 | +3.90% | -0.01 | 473 | 315,018 | 卖盘 |
| 14:56:48 | 6.67 | +4.06% | -- | 71 | 47,357 | 买盘 |
| 14:56:45 | 6.67 | +4.06% | -- | 109 | 72,703 | 买盘 |
| 14:56:42 | 6.67 | +4.06% | +0.01 | 6 | 4,002 | 买盘 |
| 14:56:39 | 6.66 | +3.90% | -0.01 | 37 | 24,642 | 卖盘 |
| 14:56:36 | 6.67 | +4.06% | +0.01 | 100 | 66,700 | 买盘 |
| 14:56:33 | 6.66 | +3.90% | -- | 189 | 125,874 | 卖盘 |
| 14:56:30 | 6.66 | +3.90% | -- | 223 | 148,518 | 买盘 |
| 14:56:27 | 6.66 | +3.90% | -- | 63 | 41,958 | 买盘 |
| 14:56:24 | 6.66 | +3.90% | -- | 468 | 311,688 | 买盘 |
| 14:56:21 | 6.66 | +3.90% | +0.01 | 51 | 33,966 | 买盘 |
| 14:56:18 | 6.65 | +3.74% | -- | 96 | 63,840 | 卖盘 |
| 14:56:15 | 6.65 | +3.74% | -0.01 | 70 | 46,550 | 卖盘 |
| 14:56:12 | 6.66 | +3.90% | -- | 125 | 83,250 | 买盘 |
| 14:56:09 | 6.66 | +3.90% | -- | 597 | 397,602 | 买盘 |
| 14:56:06 | 6.66 | +3.90% | -- | 54 | 35,964 | 买盘 |
| 14:56:03 | 6.66 | +3.90% | +0.01 | 49 | 32,634 | 买盘 |
| 14:56:00 | 6.65 | +3.74% | -- | 366 | 243,390 | 卖盘 |
| 14:55:57 | 6.65 | +3.74% | -0.01 | 50 | 33,250 | 卖盘 |
| 14:55:54 | 6.66 | +3.90% | -- | 139 | 92,574 | 买盘 |
| 14:55:51 | 6.66 | +3.90% | +0.01 | 128 | 85,248 | 买盘 |
| 14:55:48 | 6.65 | +3.74% | -- | 256 | 170,240 | 卖盘 |
| 14:55:45 | 6.65 | +3.74% | -0.01 | 75 | 49,875 | 卖盘 |
| 14:55:42 | 6.66 | +3.90% | -- | 44 | 29,304 | 买盘 |
| 14:55:39 | 6.66 | +3.90% | +0.01 | 399 | 265,734 | 买盘 |
| 14:55:36 | 6.65 | +3.74% | -0.01 | 29 | 19,285 | 卖盘 |
| 14:55:33 | 6.66 | +3.90% | +0.01 | 190 | 126,540 | 买盘 |
| 14:55:30 | 6.65 | +3.74% | -0.01 | 127 | 84,455 | 卖盘 |
| 14:55:27 | 6.66 | +3.90% | -- | 64 | 42,624 | 买盘 |
| 14:55:24 | 6.66 | +3.90% | -- | 49 | 32,634 | 买盘 |
| 14:55:21 | 6.66 | +3.90% | -- | 90 | 59,940 | 买盘 |
| 14:55:18 | 6.66 | +3.90% | -- | 32 | 21,312 | 买盘 |
| 14:55:15 | 6.66 | +3.90% | -- | 21 | 13,986 | 买盘 |
| 14:55:12 | 6.66 | +3.90% | -- | 31 | 20,646 | 买盘 |
| 14:55:09 | 6.66 | +3.90% | -- | 35 | 23,310 | 买盘 |
| 14:55:06 | 6.66 | +3.90% | -- | 62 | 41,292 | 买盘 |
| 14:55:03 | 6.66 | +3.90% | +0.01 | 307 | 204,462 | 买盘 |
| 14:55:00 | 6.65 | +3.74% | -0.01 | 49 | 32,585 | 卖盘 |
| 14:54:57 | 6.66 | +3.90% | -- | 22 | 14,652 | 买盘 |
| 14:54:54 | 6.66 | +3.90% | +0.01 | 37 | 24,642 | 买盘 |
| 14:54:51 | 6.65 | +3.74% | -0.01 | 105 | 69,825 | 卖盘 |
| 14:54:48 | 6.66 | +3.90% | -- | 59 | 39,294 | 买盘 |
| 14:54:45 | 6.66 | +3.90% | +0.01 | 44 | 29,304 | 买盘 |
| 14:54:42 | 6.65 | +3.74% | -0.01 | 11 | 7,315 | 卖盘 |
| 14:54:39 | 6.66 | +3.90% | +0.01 | 25 | 16,650 | 买盘 |
| 14:54:36 | 6.65 | +3.74% | -0.01 | 19 | 12,635 | 卖盘 |
| 14:54:33 | 6.66 | +3.90% | -- | 23 | 15,318 | 买盘 |
| 14:54:30 | 6.66 | +3.90% | +0.01 | 127 | 84,582 | 买盘 |
| 14:54:27 | 6.65 | +3.74% | -0.01 | 203 | 134,995 | 卖盘 |
| 14:54:24 | 6.66 | +3.90% | +0.01 | 33 | 21,978 | 买盘 |
| 14:54:21 | 6.65 | +3.74% | -- | 7 | 4,655 | 卖盘 |
| 14:54:18 | 6.65 | +3.74% | -0.01 | 14 | 9,310 | 卖盘 |
| 14:54:15 | 6.66 | +3.90% | -- | 74 | 49,284 | 买盘 |
| 14:54:12 | 6.66 | +3.90% | +0.01 | 28 | 18,648 | 买盘 |
| 14:54:09 | 6.65 | +3.74% | -0.01 | 114 | 75,810 | 卖盘 |
| 14:54:06 | 6.66 | +3.90% | +0.01 | 99 | 65,934 | 买盘 |
| 14:54:00 | 6.65 | +3.74% | -0.01 | 1 | 665 | 卖盘 |
| 14:53:57 | 6.66 | +3.90% | +0.01 | 11 | 7,326 | 买盘 |
| 14:53:54 | 6.65 | +3.74% | -0.01 | 110 | 73,150 | 卖盘 |
| 14:53:51 | 6.66 | +3.90% | -- | 90 | 59,940 | 买盘 |
| 14:53:48 | 6.66 | +3.90% | +0.01 | 32 | 21,312 | 买盘 |
| 14:53:45 | 6.65 | +3.74% | -- | 611 | 406,315 | 卖盘 |
| 14:53:42 | 6.65 | +3.74% | -0.01 | 9 | 5,985 | 卖盘 |
| 14:53:39 | 6.66 | +3.90% | -- | 71 | 47,286 | 买盘 |
| 14:53:36 | 6.66 | +3.90% | -- | 26 | 17,316 | 买盘 |
| 14:53:33 | 6.66 | +3.90% | -- | 10 | 6,660 | 中性盘 |
