| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.80 | -1.10% | -0.01 | 758 | 818,640 | 中性盘 |
| 14:57:00 | 10.81 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.81 | -1.01% | -- | 4 | 4,324 | 卖盘 |
| 14:56:54 | 10.81 | -1.01% | -- | 12 | 12,972 | 买盘 |
| 14:56:51 | 10.81 | -1.01% | -0.01 | 18 | 19,458 | 卖盘 |
| 14:56:48 | 10.82 | -0.92% | +0.01 | 130 | 140,660 | 买盘 |
| 14:56:45 | 10.81 | -1.01% | -0.01 | 88 | 95,128 | 卖盘 |
| 14:56:42 | 10.82 | -0.92% | +0.01 | 10 | 10,820 | 买盘 |
| 14:56:39 | 10.81 | -1.01% | -0.01 | 9 | 9,729 | 卖盘 |
| 14:56:36 | 10.82 | -0.92% | -- | 46 | 49,772 | 买盘 |
| 14:56:33 | 10.82 | -0.92% | +0.01 | 87 | 94,134 | 买盘 |
| 14:56:30 | 10.81 | -1.01% | -- | 22 | 23,782 | 卖盘 |
| 14:56:27 | 10.81 | -1.01% | -- | 2 | 2,162 | 卖盘 |
| 14:56:21 | 10.81 | -1.01% | +0.01 | 145 | 156,745 | 买盘 |
| 14:56:18 | 10.80 | -1.10% | -- | 44 | 47,520 | 卖盘 |
| 14:56:15 | 10.80 | -1.10% | -- | 40 | 43,200 | 卖盘 |
| 14:56:06 | 10.80 | -1.10% | -- | 15 | 16,200 | 卖盘 |
| 14:56:03 | 10.80 | -1.10% | -0.01 | 12 | 12,960 | 卖盘 |
| 14:55:54 | 10.81 | -1.01% | -0.01 | 2 | 2,162 | 中性盘 |
| 14:55:48 | 10.82 | -0.92% | +0.02 | 52 | 56,264 | 买盘 |
| 14:55:45 | 10.80 | -1.10% | -0.01 | 10 | 10,800 | 卖盘 |
| 14:55:42 | 10.81 | -1.01% | +0.02 | 212 | 229,172 | 买盘 |
| 14:55:39 | 10.79 | -1.19% | -0.01 | 162 | 174,798 | 卖盘 |
| 14:55:36 | 10.80 | -1.10% | -- | 3 | 3,240 | 卖盘 |
| 14:55:33 | 10.80 | -1.10% | -- | 7 | 7,560 | 买盘 |
| 14:55:30 | 10.80 | -1.10% | -- | 18 | 19,440 | 买盘 |
| 14:55:27 | 10.80 | -1.10% | -- | 180 | 194,400 | 卖盘 |
| 14:55:21 | 10.80 | -1.10% | -- | 8 | 8,640 | 卖盘 |
| 14:55:18 | 10.80 | -1.10% | -0.01 | 38 | 41,040 | 卖盘 |
| 14:55:15 | 10.81 | -1.01% | -- | 7 | 7,567 | 买盘 |
| 14:55:12 | 10.81 | -1.01% | +0.01 | 9 | 9,729 | 买盘 |
| 14:55:09 | 10.80 | -1.10% | -- | 5 | 5,400 | 卖盘 |
| 14:55:00 | 10.80 | -1.10% | -- | 24 | 25,920 | 卖盘 |
| 14:54:54 | 10.80 | -1.10% | -0.02 | 19 | 20,520 | 卖盘 |
| 14:54:45 | 10.82 | -0.92% | -- | 188 | 203,416 | 买盘 |
| 14:54:36 | 10.82 | -0.92% | -- | 66 | 71,412 | 卖盘 |
| 14:54:24 | 10.82 | -0.92% | +0.02 | 14 | 15,148 | 买盘 |
| 14:54:21 | 10.80 | -1.10% | -- | 10 | 10,800 | 卖盘 |
| 14:54:18 | 10.80 | -1.10% | -- | 25 | 27,000 | 卖盘 |
| 14:54:09 | 10.80 | -1.10% | -- | 178 | 192,780 | 卖盘 |
| 14:54:00 | 10.80 | -1.10% | -- | 11 | 11,880 | 中性盘 |
