| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.59 | -1.56% | -- | 2043 | 1,550,637 | 中性盘 |
| 14:57:00 | 7.59 | -1.56% | +0.01 | 310 | 235,290 | 买盘 |
| 14:56:57 | 7.58 | -1.69% | -0.01 | 131 | 99,298 | 卖盘 |
| 14:56:51 | 7.59 | -1.56% | -- | 18 | 13,662 | 买盘 |
| 14:56:42 | 7.59 | -1.56% | -- | 4 | 3,036 | 买盘 |
| 14:56:39 | 7.59 | -1.56% | -- | 21 | 15,939 | 买盘 |
| 14:56:36 | 7.59 | -1.56% | -- | 22 | 16,698 | 买盘 |
| 14:56:33 | 7.59 | -1.56% | +0.01 | 64 | 48,576 | 买盘 |
| 14:56:30 | 7.58 | -1.69% | -0.01 | 90 | 68,220 | 卖盘 |
| 14:56:27 | 7.59 | -1.56% | -- | 3 | 2,277 | 买盘 |
| 14:56:21 | 7.59 | -1.56% | -- | 2 | 1,518 | 买盘 |
| 14:56:18 | 7.59 | -1.56% | +0.01 | 5 | 3,795 | 买盘 |
| 14:56:15 | 7.58 | -1.69% | -0.01 | 5 | 3,790 | 卖盘 |
| 14:56:09 | 7.59 | -1.56% | +0.01 | 18 | 13,662 | 买盘 |
| 14:56:06 | 7.58 | -1.69% | -- | 3 | 2,274 | 卖盘 |
| 14:56:03 | 7.58 | -1.69% | -- | 27 | 20,466 | 卖盘 |
| 14:56:00 | 7.58 | -1.69% | -- | 3 | 2,274 | 卖盘 |
| 14:55:57 | 7.58 | -1.69% | -- | 2 | 1,516 | 卖盘 |
| 14:55:54 | 7.58 | -1.69% | -0.01 | 3 | 2,274 | 卖盘 |
| 14:55:51 | 7.59 | -1.56% | +0.01 | 1 | 759 | 买盘 |
| 14:55:45 | 7.58 | -1.69% | -0.01 | 54 | 40,932 | 卖盘 |
| 14:55:39 | 7.59 | -1.56% | +0.01 | 3 | 2,277 | 买盘 |
| 14:55:36 | 7.58 | -1.69% | -0.01 | 6 | 4,548 | 卖盘 |
| 14:55:33 | 7.59 | -1.56% | +0.01 | 27 | 20,493 | 买盘 |
| 14:55:24 | 7.58 | -1.69% | -0.01 | 11 | 8,338 | 卖盘 |
| 14:55:15 | 7.59 | -1.56% | -- | 46 | 34,914 | 买盘 |
| 14:55:12 | 7.59 | -1.56% | -- | 460 | 349,140 | 买盘 |
| 14:55:09 | 7.59 | -1.56% | +0.01 | 8 | 6,072 | 买盘 |
| 14:55:06 | 7.58 | -1.69% | -0.01 | 84 | 63,672 | 卖盘 |
| 14:55:03 | 7.59 | -1.56% | -- | 114 | 86,526 | 买盘 |
| 14:55:00 | 7.59 | -1.56% | -- | 6 | 4,554 | 买盘 |
| 14:54:57 | 7.59 | -1.56% | +0.01 | 7 | 5,313 | 买盘 |
| 14:54:54 | 7.58 | -1.69% | -0.01 | 93 | 70,494 | 卖盘 |
| 14:54:51 | 7.59 | -1.56% | -- | 127 | 96,393 | 买盘 |
| 14:54:48 | 7.59 | -1.56% | +0.01 | 227 | 172,293 | 买盘 |
| 14:54:42 | 7.58 | -1.69% | -0.01 | 1 | 758 | 卖盘 |
| 14:54:39 | 7.59 | -1.56% | -- | 1 | 759 | 买盘 |
| 14:54:36 | 7.59 | -1.56% | +0.01 | 32 | 24,288 | 买盘 |
| 14:54:33 | 7.58 | -1.69% | -- | 63 | 47,754 | 卖盘 |
| 14:54:30 | 7.58 | -1.69% | -- | 10 | 7,580 | 卖盘 |
| 14:54:27 | 7.58 | -1.69% | -- | 1 | 758 | 卖盘 |
| 14:54:24 | 7.58 | -1.69% | -- | 22 | 16,676 | 卖盘 |
| 14:54:21 | 7.58 | -1.69% | -- | 19 | 14,402 | 卖盘 |
| 14:54:18 | 7.58 | -1.69% | -- | 6 | 4,548 | 卖盘 |
| 14:54:15 | 7.58 | -1.69% | -- | 5 | 3,790 | 卖盘 |
| 14:54:06 | 7.58 | -1.69% | -- | 85 | 64,430 | 卖盘 |
| 14:54:03 | 7.58 | -1.69% | -- | 1 | 758 | 卖盘 |
| 14:53:57 | 7.58 | -1.69% | -- | 6 | 4,548 | 卖盘 |
| 14:53:54 | 7.58 | -1.69% | -0.01 | 13 | 9,854 | 卖盘 |
| 14:53:51 | 7.59 | -1.56% | -- | 6 | 4,554 | 买盘 |
| 14:53:48 | 7.59 | -1.56% | +0.01 | 1 | 759 | 买盘 |
| 14:53:36 | 7.58 | -1.69% | -- | 1 | 758 | 卖盘 |
| 14:53:33 | 7.58 | -1.69% | -- | 4 | 3,032 | 卖盘 |
| 14:53:30 | 7.58 | -1.69% | -- | 1 | 758 | 卖盘 |
| 14:53:21 | 7.58 | -1.69% | -0.01 | 1 | 758 | 卖盘 |
| 14:53:15 | 7.59 | -1.56% | -- | 5 | 3,795 | 买盘 |
| 14:53:12 | 7.59 | -1.56% | +0.01 | 5 | 3,795 | 买盘 |
| 14:53:09 | 7.58 | -1.69% | -0.01 | 10 | 7,580 | 卖盘 |
| 14:53:03 | 7.59 | -1.56% | +0.01 | 1 | 759 | 买盘 |
| 14:53:00 | 7.58 | -1.69% | -0.01 | 57 | 43,206 | 卖盘 |
| 14:52:57 | 7.59 | -1.56% | -- | 2 | 1,518 | 买盘 |
| 14:52:54 | 7.59 | -1.56% | -- | 1 | 759 | 买盘 |
| 14:52:48 | 7.59 | -1.56% | +0.01 | 15 | 11,385 | 买盘 |
| 14:52:45 | 7.58 | -1.69% | -0.01 | 10 | 7,580 | 卖盘 |
| 14:52:42 | 7.59 | -1.56% | -- | 13 | 9,867 | 买盘 |
| 14:52:06 | 7.59 | -1.56% | -- | 2 | 1,518 | 中性盘 |
