| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.63 | +0.88% | -- | 809 | 1,022,689 | 买盘 |
| 14:57:00 | 12.63 | +0.88% | -- | 1 | 1,263 | 买盘 |
| 14:56:57 | 12.63 | +0.88% | -0.01 | 3 | 3,789 | 买盘 |
| 14:56:48 | 12.64 | +0.96% | +0.01 | 320 | 404,480 | 买盘 |
| 14:56:36 | 12.63 | +0.88% | +0.02 | 30 | 37,890 | 买盘 |
| 14:56:33 | 12.61 | +0.72% | -0.01 | 10 | 12,610 | 卖盘 |
| 14:56:30 | 12.62 | +0.80% | +0.01 | 3 | 3,786 | 买盘 |
| 14:56:24 | 12.61 | +0.72% | -0.03 | 0 | 25 | 卖盘 |
| 14:56:21 | 12.64 | +0.96% | +0.03 | 382 | 482,848 | 买盘 |
| 14:56:18 | 12.61 | +0.72% | -- | 1 | 1,261 | 卖盘 |
| 14:56:15 | 12.61 | +0.72% | -0.01 | 153 | 192,933 | 卖盘 |
| 14:56:09 | 12.62 | +0.80% | -- | 14 | 17,668 | 卖盘 |
| 14:56:00 | 12.62 | +0.80% | -- | 95 | 119,890 | 买盘 |
| 14:55:54 | 12.62 | +0.80% | +0.01 | 1 | 1,262 | 买盘 |
| 14:55:51 | 12.61 | +0.72% | +0.01 | 38 | 47,918 | 买盘 |
| 14:55:48 | 12.60 | +0.64% | -0.01 | 67 | 85,050 | 卖盘 |
| 14:55:42 | 12.61 | +0.72% | -0.01 | 44 | 55,484 | 中性盘 |
| 14:55:33 | 12.62 | +0.80% | +0.02 | 1 | 1,262 | 买盘 |
| 14:55:30 | 12.60 | +0.64% | -0.01 | 3 | 3,780 | 卖盘 |
| 14:55:24 | 12.61 | +0.72% | -- | 34 | 42,874 | 卖盘 |
| 14:55:21 | 12.61 | +0.72% | -0.01 | 6 | 7,566 | 卖盘 |
| 14:55:06 | 12.62 | +0.80% | +0.01 | 1 | 1,262 | 买盘 |
| 14:55:03 | 12.61 | +0.72% | -- | 10 | 12,610 | 卖盘 |
| 14:55:00 | 12.61 | +0.72% | -- | 5 | 6,305 | 卖盘 |
| 14:54:57 | 12.61 | +0.72% | -- | 87 | 109,707 | 卖盘 |
| 14:54:54 | 12.61 | +0.72% | -- | 20 | 25,220 | 卖盘 |
| 14:54:48 | 12.61 | +0.72% | -0.02 | 2 | 2,522 | 卖盘 |
| 14:54:45 | 12.63 | +0.88% | +0.02 | 20 | 25,260 | 中性盘 |
| 14:54:33 | 12.61 | +0.72% | -- | 8 | 10,088 | 中性盘 |
