今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.62 | -1.06% | -0.01 | 1869 | 1,050,659 | 中性盘 |
14:57:00 | 5.63 | -0.88% | -- | 10 | 5,630 | 买盘 |
14:56:57 | 5.63 | -0.88% | -- | 32 | 18,016 | 买盘 |
14:56:54 | 5.63 | -0.88% | -- | 71 | 39,973 | 买盘 |
14:56:51 | 5.63 | -0.88% | +0.01 | 3 | 1,689 | 买盘 |
14:56:48 | 5.62 | -1.06% | -0.01 | 19 | 10,678 | 卖盘 |
14:56:42 | 5.63 | -0.88% | +0.01 | 93 | 52,359 | 买盘 |
14:56:39 | 5.62 | -1.06% | -- | 15 | 8,430 | 卖盘 |
14:56:36 | 5.62 | -1.06% | -- | 23 | 12,926 | 卖盘 |
14:56:33 | 5.62 | -1.06% | -0.01 | 465 | 261,330 | 卖盘 |
14:56:27 | 5.63 | -0.88% | +0.01 | 14 | 7,882 | 买盘 |
14:56:24 | 5.62 | -1.06% | -- | 5 | 2,810 | 卖盘 |
14:56:21 | 5.62 | -1.06% | -- | 10 | 5,620 | 卖盘 |
14:56:15 | 5.62 | -1.06% | -- | 32 | 17,984 | 卖盘 |
14:56:12 | 5.62 | -1.06% | -0.01 | 57 | 32,034 | 卖盘 |
14:56:09 | 5.63 | -0.88% | +0.01 | 66 | 37,158 | 买盘 |
14:56:06 | 5.62 | -1.06% | -0.01 | 43 | 24,166 | 卖盘 |
14:56:03 | 5.63 | -0.88% | -- | 1 | 563 | 买盘 |
14:56:00 | 5.63 | -0.88% | +0.01 | 343 | 193,109 | 买盘 |
14:55:57 | 5.62 | -1.06% | -0.01 | 821 | 461,402 | 卖盘 |
14:55:54 | 5.63 | -0.88% | -- | 8 | 4,504 | 买盘 |
14:55:48 | 5.63 | -0.88% | -- | 171 | 96,273 | 买盘 |
14:55:45 | 5.63 | -0.88% | +0.01 | 39 | 21,957 | 买盘 |
14:55:42 | 5.62 | -1.06% | -- | 61 | 34,282 | 卖盘 |
14:55:36 | 5.62 | -1.06% | -0.01 | 6 | 3,372 | 卖盘 |
14:55:33 | 5.63 | -0.88% | +0.01 | 45 | 25,335 | 买盘 |
14:55:30 | 5.62 | -1.06% | -- | 120 | 67,440 | 卖盘 |
14:55:27 | 5.62 | -1.06% | -- | 45 | 25,290 | 卖盘 |
14:55:24 | 5.62 | -1.06% | -- | 10 | 5,620 | 卖盘 |
14:55:21 | 5.62 | -1.06% | -0.01 | 50 | 28,100 | 卖盘 |
14:55:18 | 5.63 | -0.88% | -- | 12 | 6,756 | 买盘 |
14:55:15 | 5.63 | -0.88% | -- | 18 | 10,134 | 买盘 |
14:55:12 | 5.63 | -0.88% | +0.01 | 355 | 199,865 | 买盘 |
14:55:06 | 5.62 | -1.06% | -- | 5 | 2,810 | 卖盘 |
14:55:03 | 5.62 | -1.06% | -- | 39 | 21,918 | 卖盘 |
14:55:00 | 5.62 | -1.06% | -0.01 | 15 | 8,430 | 卖盘 |
14:54:57 | 5.63 | -0.88% | +0.01 | 26 | 14,638 | 买盘 |
14:54:54 | 5.62 | -1.06% | -- | 1 | 562 | 卖盘 |
14:54:51 | 5.62 | -1.06% | -- | 8 | 4,496 | 卖盘 |
14:54:48 | 5.62 | -1.06% | -- | 14 | 7,868 | 卖盘 |
14:54:45 | 5.62 | -1.06% | -0.01 | 8 | 4,496 | 卖盘 |
14:54:42 | 5.63 | -0.88% | -- | 46 | 25,898 | 买盘 |
14:54:39 | 5.63 | -0.88% | +0.01 | 30 | 16,890 | 买盘 |
14:54:33 | 5.62 | -1.06% | -- | 15 | 8,430 | 卖盘 |
14:54:30 | 5.62 | -1.06% | -0.01 | 9 | 5,339 | 卖盘 |
14:54:27 | 5.63 | -0.88% | -- | 23 | 12,949 | 买盘 |
14:54:24 | 5.63 | -0.88% | +0.01 | 43 | 24,209 | 买盘 |
14:54:21 | 5.62 | -1.06% | -0.01 | 20 | 11,240 | 卖盘 |
14:54:18 | 5.63 | -0.88% | -- | 43 | 24,209 | 买盘 |
14:54:18 | 5.63 | -0.88% | -- | 43 | 24,209 | 中性盘 |