| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.53 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:36 | 11.53 | -0.60% | +0.02 | 5 | 5,765 | 买盘 |
| 11:29:15 | 11.51 | -0.78% | -0.01 | 25 | 28,775 | 卖盘 |
| 11:28:54 | 11.52 | -0.69% | -0.01 | 20 | 23,040 | 卖盘 |
| 11:28:18 | 11.53 | -0.60% | -- | 1 | 1,153 | 买盘 |
| 11:28:15 | 11.53 | -0.60% | -- | 1 | 1,153 | 买盘 |
| 11:28:12 | 11.53 | -0.60% | -- | 2 | 2,306 | 买盘 |
| 11:27:24 | 11.53 | -0.60% | -- | 3 | 3,459 | 卖盘 |
| 11:27:18 | 11.53 | -0.60% | -- | 30 | 34,590 | 中性盘 |
| 11:26:39 | 11.53 | -0.60% | -- | 2 | 2,306 | 买盘 |
| 11:26:36 | 11.53 | -0.60% | -- | 1 | 1,153 | 买盘 |
| 11:26:33 | 11.53 | -0.60% | -- | 4 | 4,612 | 买盘 |
| 11:26:27 | 11.53 | -0.60% | -- | 4 | 4,612 | 买盘 |
| 11:25:54 | 11.53 | -0.60% | +0.02 | 20 | 23,060 | 中性盘 |
| 11:24:36 | 11.51 | -0.78% | -- | 94 | 108,770 | 卖盘 |
| 11:24:30 | 11.51 | -0.78% | -0.01 | 8 | 9,208 | 卖盘 |
| 11:24:00 | 11.52 | -0.69% | -- | 8 | 9,216 | 买盘 |
| 11:23:51 | 11.52 | -0.69% | +0.01 | 5 | 5,760 | 买盘 |
| 11:23:48 | 11.51 | -0.78% | -0.01 | 6 | 6,906 | 卖盘 |
| 11:22:57 | 11.52 | -0.69% | -- | 2 | 2,304 | 买盘 |
| 11:22:51 | 11.52 | -0.69% | -- | 1 | 1,152 | 买盘 |
| 11:22:48 | 11.52 | -0.69% | +0.01 | 5 | 5,760 | 买盘 |
| 11:22:39 | 11.51 | -0.78% | -- | 17 | 19,567 | 买盘 |
| 11:22:33 | 11.51 | -0.78% | -- | 1 | 1,151 | 买盘 |
| 11:22:30 | 11.51 | -0.78% | -- | 1 | 1,151 | 买盘 |
| 11:22:27 | 11.51 | -0.78% | +0.01 | 3 | 3,453 | 买盘 |
| 11:22:18 | 11.50 | -0.86% | -- | 12 | 13,800 | 买盘 |
| 11:22:15 | 11.50 | -0.86% | -- | 11 | 12,650 | 买盘 |
| 11:22:12 | 11.50 | -0.86% | -- | 32 | 36,800 | 买盘 |
| 11:22:09 | 11.50 | -0.86% | -0.01 | 4 | 4,600 | 卖盘 |
| 11:22:03 | 11.51 | -0.78% | -- | 2 | 2,302 | 买盘 |
| 11:22:00 | 11.51 | -0.78% | -- | 8 | 9,208 | 买盘 |
| 11:21:57 | 11.51 | -0.78% | -- | 2 | 2,302 | 买盘 |
| 11:21:54 | 11.51 | -0.78% | +0.02 | 21 | 24,171 | 买盘 |
| 11:21:33 | 11.49 | -0.95% | -- | 5 | 5,745 | 卖盘 |
| 11:21:30 | 11.49 | -0.95% | -- | 4 | 4,596 | 买盘 |
| 11:21:27 | 11.49 | -0.95% | -0.01 | 5 | 5,745 | 卖盘 |
| 11:21:18 | 11.50 | -0.86% | +0.01 | 13 | 14,950 | 买盘 |
| 11:21:06 | 11.49 | -0.95% | +0.01 | 6 | 6,894 | 中性盘 |
| 11:20:57 | 11.48 | -1.03% | -0.02 | 28 | 32,144 | 卖盘 |
| 11:20:45 | 11.50 | -0.86% | -- | 8 | 9,200 | 卖盘 |
| 11:20:30 | 11.50 | -0.86% | -- | 1 | 1,150 | 卖盘 |
| 11:20:27 | 11.50 | -0.86% | -0.01 | 1 | 1,150 | 卖盘 |
| 11:20:06 | 11.51 | -0.78% | -- | 1 | 1,151 | 买盘 |
| 11:20:00 | 11.51 | -0.78% | -- | 9 | 10,359 | 卖盘 |
| 11:19:48 | 11.51 | -0.78% | -- | 49 | 56,399 | 买盘 |
| 11:18:57 | 11.51 | -0.78% | -- | 3 | 3,453 | 中性盘 |
