| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.18 | -0.31% | +0.01 | 438 | 708,684 | 中性盘 |
| 14:57:00 | 16.17 | -0.37% | -0.01 | 58 | 93,786 | 买盘 |
| 14:56:57 | 16.18 | -0.31% | -- | 1 | 1,618 | 买盘 |
| 14:56:54 | 16.18 | -0.31% | -0.01 | 1 | 1,618 | 中性盘 |
| 14:56:48 | 16.19 | -0.25% | +0.01 | 15 | 24,285 | 买盘 |
| 14:56:39 | 16.18 | -0.31% | +0.01 | 45 | 72,810 | 买盘 |
| 14:56:33 | 16.17 | -0.37% | -0.01 | 5 | 8,085 | 卖盘 |
| 14:56:27 | 16.18 | -0.31% | +0.01 | 4 | 6,472 | 买盘 |
| 14:56:21 | 16.17 | -0.37% | -0.01 | 8 | 12,936 | 卖盘 |
| 14:56:18 | 16.18 | -0.31% | +0.01 | 5 | 8,090 | 买盘 |
| 14:56:15 | 16.17 | -0.37% | -- | 11 | 17,787 | 卖盘 |
| 14:56:09 | 16.17 | -0.37% | -- | 102 | 164,934 | 卖盘 |
| 14:56:06 | 16.17 | -0.37% | -0.01 | 9 | 14,553 | 卖盘 |
| 14:56:03 | 16.18 | -0.31% | -- | 19 | 30,742 | 买盘 |
| 14:56:00 | 16.18 | -0.31% | -- | 97 | 156,946 | 买盘 |
| 14:55:54 | 16.18 | -0.31% | +0.01 | 11 | 17,798 | 买盘 |
| 14:55:51 | 16.17 | -0.37% | -0.01 | 58 | 93,786 | 卖盘 |
| 14:55:42 | 16.18 | -0.31% | +0.01 | 16 | 25,888 | 买盘 |
| 14:55:39 | 16.17 | -0.37% | -0.01 | 5 | 8,085 | 卖盘 |
| 14:55:27 | 16.18 | -0.31% | +0.01 | 46 | 74,428 | 买盘 |
| 14:55:24 | 16.17 | -0.37% | -0.01 | 4 | 6,468 | 卖盘 |
| 14:55:15 | 16.18 | -0.31% | -- | 8 | 12,944 | 买盘 |
| 14:55:09 | 16.18 | -0.31% | -- | 25 | 40,450 | 卖盘 |
| 14:55:06 | 16.18 | -0.31% | -- | 17 | 27,506 | 卖盘 |
| 14:54:57 | 16.18 | -0.31% | -- | 47 | 76,046 | 买盘 |
| 14:54:54 | 16.18 | -0.31% | -- | 10 | 16,180 | 卖盘 |
| 14:54:51 | 16.18 | -0.31% | -- | 11 | 17,798 | 卖盘 |
| 14:54:48 | 16.18 | -0.31% | -- | 38 | 61,484 | 卖盘 |
| 14:54:39 | 16.18 | -0.31% | -- | 5 | 8,090 | 卖盘 |
| 14:54:33 | 16.18 | -0.31% | -- | 14 | 22,652 | 中性盘 |
| 14:54:27 | 16.18 | -0.31% | -- | 30 | 48,540 | 卖盘 |
| 14:54:21 | 16.18 | -0.31% | +0.01 | 12 | 19,416 | 买盘 |
| 14:54:15 | 16.17 | -0.37% | -0.02 | 1 | 1,617 | 卖盘 |
| 14:54:09 | 16.19 | -0.25% | +0.01 | 7 | 11,333 | 买盘 |
| 14:54:06 | 16.18 | -0.31% | -- | 2 | 3,236 | 买盘 |
| 14:54:00 | 16.18 | -0.31% | -- | 31 | 50,158 | 买盘 |
| 14:53:54 | 16.18 | -0.31% | -- | 5 | 8,090 | 卖盘 |
| 14:53:48 | 16.18 | -0.31% | -- | 54 | 87,372 | 买盘 |
| 14:53:36 | 16.18 | -0.31% | -- | 15 | 24,270 | 卖盘 |
| 14:53:33 | 16.18 | -0.31% | -- | 5 | 8,090 | 卖盘 |
| 14:53:27 | 16.18 | -0.31% | -- | 6 | 9,708 | 卖盘 |
| 14:53:21 | 16.18 | -0.31% | +0.01 | 45 | 72,810 | 买盘 |
| 14:53:18 | 16.17 | -0.37% | -0.01 | 9 | 14,553 | 卖盘 |
| 14:53:15 | 16.18 | -0.31% | -0.01 | 13 | 21,034 | 卖盘 |
| 14:53:09 | 16.19 | -0.25% | -- | 8 | 12,952 | 买盘 |
| 14:53:03 | 16.19 | -0.25% | -- | 2 | 3,238 | 买盘 |
| 14:53:00 | 16.19 | -0.25% | -- | 39 | 63,141 | 买盘 |
| 14:52:57 | 16.19 | -0.25% | -0.01 | 1 | 1,619 | 中性盘 |
| 14:52:54 | 16.20 | -0.18% | +0.02 | 113 | 183,060 | 买盘 |
| 14:52:51 | 16.18 | -0.31% | -- | 272 | 440,096 | 买盘 |
| 14:52:36 | 16.18 | -0.31% | +0.02 | 8 | 12,944 | 买盘 |
| 14:52:27 | 16.16 | -0.43% | -0.01 | 22 | 35,552 | 卖盘 |
| 14:52:24 | 16.17 | -0.37% | -- | 130 | 210,210 | 买盘 |
| 14:52:12 | 16.17 | -0.37% | +0.01 | 31 | 50,127 | 买盘 |
| 14:52:06 | 16.16 | -0.43% | -0.01 | 30 | 48,480 | 卖盘 |
| 14:52:03 | 16.17 | -0.37% | -- | 12 | 19,404 | 买盘 |
| 14:52:00 | 16.17 | -0.37% | +0.01 | 7 | 11,319 | 买盘 |
| 14:51:48 | 16.16 | -0.43% | -- | 1 | 1,616 | 卖盘 |
| 14:51:36 | 16.16 | -0.43% | -- | 1 | 1,616 | 卖盘 |
| 14:51:33 | 16.16 | -0.43% | -- | 1 | 1,616 | 卖盘 |
| 14:51:24 | 16.16 | -0.43% | -0.01 | 22 | 35,552 | 卖盘 |
| 14:51:18 | 16.17 | -0.37% | -- | 36 | 58,212 | 买盘 |
| 14:51:15 | 16.17 | -0.37% | -- | 14 | 22,638 | 买盘 |
| 14:51:12 | 16.17 | -0.37% | +0.01 | 20 | 32,340 | 买盘 |
| 14:51:09 | 16.16 | -0.43% | -- | 3 | 4,848 | 卖盘 |
| 14:51:06 | 16.16 | -0.43% | -0.01 | 55 | 88,880 | 卖盘 |
| 14:51:03 | 16.17 | -0.37% | -- | 7 | 11,319 | 买盘 |
| 14:50:51 | 16.17 | -0.37% | -- | 23 | 37,191 | 买盘 |
| 14:50:36 | 16.17 | -0.37% | +0.01 | 9 | 14,553 | 买盘 |
| 14:50:27 | 16.16 | -0.43% | -0.01 | 6 | 9,696 | 卖盘 |
| 14:50:24 | 16.17 | -0.37% | -- | 14 | 22,638 | 买盘 |
| 14:50:18 | 16.17 | -0.37% | -- | 350 | 565,950 | 买盘 |
| 14:50:15 | 16.17 | -0.37% | -- | 1 | 1,617 | 买盘 |
| 14:50:12 | 16.17 | -0.37% | -- | 18 | 29,106 | 买盘 |
| 14:50:03 | 16.17 | -0.37% | -- | 10 | 16,170 | 买盘 |
| 14:50:00 | 16.17 | -0.37% | -- | 4 | 6,468 | 买盘 |
| 14:49:57 | 16.17 | -0.37% | -- | 1 | 1,617 | 买盘 |
| 14:49:54 | 16.17 | -0.37% | +0.01 | 2 | 3,234 | 买盘 |
| 14:49:48 | 16.16 | -0.43% | -0.01 | 2 | 3,232 | 卖盘 |
| 14:49:45 | 16.17 | -0.37% | -- | 1 | 1,617 | 买盘 |
| 14:49:39 | 16.17 | -0.37% | +0.01 | 6 | 9,702 | 买盘 |
| 14:49:30 | 16.16 | -0.43% | -0.01 | 30 | 48,480 | 卖盘 |
| 14:49:27 | 16.17 | -0.37% | -- | 5 | 8,085 | 买盘 |
| 14:49:21 | 16.17 | -0.37% | +0.01 | 8 | 12,936 | 买盘 |
| 14:49:09 | 16.16 | -0.43% | -- | 29 | 46,864 | 卖盘 |
| 14:49:03 | 16.16 | -0.43% | -- | 1 | 1,616 | 卖盘 |
| 14:48:54 | 16.16 | -0.43% | -- | 150 | 242,400 | 卖盘 |
| 14:48:36 | 16.16 | -0.43% | -0.01 | 1 | 1,616 | 卖盘 |
| 14:48:27 | 16.17 | -0.37% | -- | 3 | 4,851 | 买盘 |
| 14:48:24 | 16.17 | -0.37% | -0.01 | 21 | 33,957 | 卖盘 |
| 14:48:18 | 16.18 | -0.31% | +0.01 | 20 | 32,360 | 买盘 |
| 14:48:15 | 16.17 | -0.37% | -- | 6 | 9,702 | 卖盘 |
| 14:48:06 | 16.17 | -0.37% | -- | 58 | 93,786 | 卖盘 |
| 14:48:03 | 16.17 | -0.37% | -- | 20 | 32,340 | 卖盘 |
| 14:47:51 | 16.17 | -0.37% | -- | 4 | 6,468 | 卖盘 |
| 14:47:48 | 16.17 | -0.37% | -- | 49 | 79,233 | 买盘 |
| 14:47:42 | 16.17 | -0.37% | -- | 51 | 82,467 | 卖盘 |
| 14:47:36 | 16.17 | -0.37% | -0.02 | 129 | 208,593 | 卖盘 |
| 14:47:24 | 16.19 | -0.25% | +0.02 | 143 | 231,517 | 买盘 |
| 14:47:15 | 16.17 | -0.37% | -0.01 | 21 | 33,957 | 卖盘 |
| 14:47:09 | 16.18 | -0.31% | +0.01 | 10 | 16,180 | 买盘 |
| 14:47:06 | 16.17 | -0.37% | -- | 1 | 1,617 | 卖盘 |
| 14:47:06 | 16.17 | -0.37% | -- | 1 | 1,617 | 中性盘 |
