| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:42 | 15.47 | -4.21% | +0.02 | 1 | 1,547 | 买盘 |
| 13:00:27 | 15.45 | -4.33% | -- | 9 | 13,905 | 卖盘 |
| 13:00:24 | 15.45 | -4.33% | -- | 11 | 16,995 | 卖盘 |
| 13:00:21 | 15.45 | -4.33% | -- | 48 | 74,160 | 卖盘 |
| 13:00:15 | 15.45 | -4.33% | -0.01 | 1 | 1,545 | 卖盘 |
| 13:00:09 | 15.46 | -4.27% | -0.02 | 37 | 57,202 | 卖盘 |
| 13:00:06 | 15.48 | -4.15% | -0.02 | 26 | 40,248 | 卖盘 |
| 13:00:03 | 15.50 | -4.02% | -- | 11 | 17,050 | 卖盘 |
| 13:00:00 | 15.50 | -4.02% | -0.01 | 149 | 230,950 | 卖盘 |
| 11:30:00 | 15.51 | -3.96% | -- | 34 | 52,734 | 卖盘 |
| 11:29:57 | 15.51 | -3.96% | -- | 8 | 12,408 | 卖盘 |
| 11:29:54 | 15.51 | -3.96% | -- | 3 | 4,653 | 卖盘 |
| 11:29:42 | 15.51 | -3.96% | -0.01 | 7 | 10,857 | 卖盘 |
| 11:29:33 | 15.52 | -3.90% | -- | 16 | 24,832 | 买盘 |
| 11:29:15 | 15.52 | -3.90% | -0.01 | 36 | 55,872 | 卖盘 |
| 11:29:12 | 15.53 | -3.84% | -- | 2 | 3,106 | 卖盘 |
| 11:29:09 | 15.53 | -3.84% | -- | 10 | 15,530 | 卖盘 |
| 11:29:06 | 15.53 | -3.84% | -0.02 | 1 | 1,553 | 卖盘 |
| 11:29:03 | 15.55 | -3.72% | -- | 4 | 6,220 | 卖盘 |
| 11:29:00 | 15.55 | -3.72% | -0.01 | 104 | 162,653 | 卖盘 |
| 11:28:54 | 15.56 | -3.65% | -- | 15 | 23,340 | 卖盘 |
| 11:28:48 | 15.56 | -3.65% | -- | 10 | 15,560 | 卖盘 |
| 11:28:36 | 15.56 | -3.65% | -- | 7 | 10,892 | 卖盘 |
| 11:28:30 | 15.56 | -3.65% | -0.01 | 7 | 10,892 | 卖盘 |
| 11:28:24 | 15.57 | -3.59% | -- | 70 | 108,990 | 买盘 |
| 11:28:18 | 15.57 | -3.59% | +0.01 | 4 | 6,228 | 买盘 |
| 11:28:15 | 15.56 | -3.65% | -- | 1 | 1,556 | 卖盘 |
| 11:28:09 | 15.56 | -3.65% | -- | 11 | 17,116 | 卖盘 |
| 11:27:54 | 15.56 | -3.65% | -0.01 | 30 | 46,680 | 卖盘 |
| 11:27:42 | 15.57 | -3.59% | +0.01 | 10 | 15,570 | 买盘 |
| 11:27:39 | 15.56 | -3.65% | -- | 10 | 15,560 | 卖盘 |
| 11:27:36 | 15.56 | -3.65% | -0.01 | 11 | 17,116 | 卖盘 |
| 11:27:33 | 15.57 | -3.59% | +0.01 | 59 | 91,863 | 买盘 |
| 11:27:15 | 15.56 | -3.65% | -- | 11 | 17,116 | 卖盘 |
| 11:27:00 | 15.56 | -3.65% | -- | 1 | 1,556 | 卖盘 |
| 11:26:51 | 15.56 | -3.65% | -- | 1 | 1,556 | 卖盘 |
| 11:26:48 | 15.56 | -3.65% | -- | 12 | 19,294 | 卖盘 |
| 11:26:45 | 15.56 | -3.65% | -0.01 | 39 | 60,684 | 卖盘 |
| 11:26:42 | 15.57 | -3.59% | -0.01 | 37 | 57,609 | 卖盘 |
| 11:26:39 | 15.58 | -3.53% | -- | 19 | 29,602 | 买盘 |
| 11:26:36 | 15.58 | -3.53% | -- | 55 | 85,690 | 卖盘 |
| 11:26:18 | 15.58 | -3.53% | -- | 5 | 7,790 | 卖盘 |
| 11:26:15 | 15.58 | -3.53% | -0.01 | 6 | 9,348 | 卖盘 |
| 11:26:09 | 15.59 | -3.47% | -- | 1 | 1,559 | 买盘 |
| 11:26:03 | 15.59 | -3.47% | +0.01 | 6 | 9,354 | 买盘 |
| 11:25:42 | 15.58 | -3.53% | -- | 3 | 4,674 | 卖盘 |
| 11:25:39 | 15.58 | -3.53% | -- | 3 | 4,674 | 中性盘 |
