| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:42 | 9.60 | -3.03% | -- | 2 | 1,920 | 卖盘 |
| 10:06:39 | 9.60 | -3.03% | -0.01 | 4 | 3,840 | 卖盘 |
| 10:06:30 | 9.61 | -2.93% | -- | 3 | 2,883 | 买盘 |
| 10:06:27 | 9.61 | -2.93% | -- | 2 | 1,922 | 买盘 |
| 10:06:24 | 9.61 | -2.93% | +0.01 | 11 | 10,571 | 买盘 |
| 10:06:21 | 9.60 | -3.03% | -- | 11 | 10,560 | 卖盘 |
| 10:06:18 | 9.60 | -3.03% | -- | 23 | 22,080 | 卖盘 |
| 10:06:15 | 9.60 | -3.03% | -0.01 | 195 | 187,200 | 卖盘 |
| 10:06:12 | 9.61 | -2.93% | -- | 24 | 23,064 | 买盘 |
| 10:06:09 | 9.61 | -2.93% | -- | 9 | 8,649 | 买盘 |
| 10:06:06 | 9.61 | -2.93% | +0.01 | 4 | 3,844 | 买盘 |
| 10:06:03 | 9.60 | -3.03% | -- | 53 | 50,880 | 卖盘 |
| 10:06:00 | 9.60 | -3.03% | -0.01 | 21 | 20,160 | 卖盘 |
| 10:05:57 | 9.61 | -2.93% | +0.01 | 3 | 2,883 | 买盘 |
| 10:05:54 | 9.60 | -3.03% | -- | 25 | 24,000 | 卖盘 |
| 10:05:48 | 9.60 | -3.03% | -- | 2 | 1,920 | 卖盘 |
| 10:05:45 | 9.60 | -3.03% | -0.01 | 15 | 14,400 | 卖盘 |
| 10:05:42 | 9.61 | -2.93% | -- | 12 | 11,532 | 买盘 |
| 10:05:39 | 9.61 | -2.93% | +0.01 | 15 | 14,415 | 买盘 |
| 10:05:36 | 9.60 | -3.03% | -- | 18 | 17,280 | 卖盘 |
| 10:05:27 | 9.60 | -3.03% | +0.01 | 168 | 161,568 | 买盘 |
| 10:05:24 | 9.59 | -3.13% | -0.01 | 3 | 2,877 | 卖盘 |
| 10:05:18 | 9.60 | -3.03% | -- | 14 | 13,440 | 买盘 |
| 10:05:15 | 9.60 | -3.03% | -- | 4 | 3,840 | 买盘 |
| 10:05:09 | 9.60 | -3.03% | +0.01 | 22 | 21,120 | 买盘 |
| 10:05:06 | 9.59 | -3.13% | -- | 5 | 4,795 | 卖盘 |
| 10:04:57 | 9.59 | -3.13% | -- | 15 | 14,385 | 卖盘 |
| 10:04:45 | 9.59 | -3.13% | -0.01 | 41 | 39,319 | 卖盘 |
| 10:04:39 | 9.60 | -3.03% | +0.01 | 1 | 960 | 买盘 |
| 10:04:33 | 9.59 | -3.13% | -0.01 | 23 | 22,057 | 买盘 |
| 10:04:30 | 9.60 | -3.03% | +0.01 | 77 | 74,592 | 买盘 |
| 10:04:27 | 9.59 | -3.13% | -0.01 | 133 | 127,547 | 卖盘 |
| 10:04:24 | 9.60 | -3.03% | +0.01 | 1 | 960 | 买盘 |
| 10:04:21 | 9.59 | -3.13% | -- | 40 | 38,360 | 卖盘 |
| 10:04:18 | 9.59 | -3.13% | -0.01 | 7 | 6,713 | 卖盘 |
| 10:04:15 | 9.60 | -3.03% | -- | 42 | 40,320 | 买盘 |
| 10:04:12 | 9.60 | -3.03% | -- | 158 | 151,680 | 卖盘 |
| 10:04:09 | 9.60 | -3.03% | -- | 55 | 52,800 | 卖盘 |
| 10:04:06 | 9.60 | -3.03% | -- | 51 | 48,960 | 卖盘 |
| 10:04:00 | 9.60 | -3.03% | -0.01 | 9 | 8,640 | 卖盘 |
| 10:03:57 | 9.61 | -2.93% | +0.01 | 57 | 54,777 | 买盘 |
| 10:03:54 | 9.60 | -3.03% | -- | 10 | 9,600 | 卖盘 |
| 10:03:51 | 9.60 | -3.03% | +0.01 | 20 | 19,200 | 买盘 |
| 10:03:48 | 9.59 | -3.13% | -- | 28 | 26,852 | 卖盘 |
| 10:03:45 | 9.59 | -3.13% | -- | 16 | 15,344 | 卖盘 |
| 10:03:42 | 9.59 | -3.13% | -- | 32 | 30,688 | 卖盘 |
| 10:03:39 | 9.59 | -3.13% | -- | 5 | 4,795 | 卖盘 |
| 10:03:36 | 9.59 | -3.13% | -- | 48 | 46,320 | 买盘 |
| 10:03:33 | 9.59 | -3.13% | -- | 123 | 117,957 | 买盘 |
| 10:03:27 | 9.59 | -3.13% | -- | 7 | 6,713 | 买盘 |
| 10:03:24 | 9.59 | -3.13% | -- | 103 | 98,777 | 买盘 |
| 10:03:21 | 9.59 | -3.13% | +0.01 | 190 | 182,210 | 买盘 |
| 10:03:18 | 9.58 | -3.23% | -0.01 | 1 | 958 | 卖盘 |
| 10:03:15 | 9.59 | -3.13% | +0.01 | 67 | 64,253 | 买盘 |
| 10:03:12 | 9.58 | -3.23% | -- | 21 | 20,118 | 卖盘 |
| 10:03:09 | 9.58 | -3.23% | -0.01 | 35 | 33,530 | 卖盘 |
| 10:03:06 | 9.59 | -3.13% | -- | 6 | 5,754 | 买盘 |
| 10:03:03 | 9.59 | -3.13% | +0.01 | 8 | 7,672 | 买盘 |
| 10:03:00 | 9.58 | -3.23% | -- | 9 | 8,622 | 卖盘 |
| 10:02:54 | 9.58 | -3.23% | -- | 136 | 130,288 | 卖盘 |
| 10:02:54 | 9.58 | -3.23% | -- | 136 | 130,288 | 中性盘 |
