| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.93 | -0.10% | -- | 291 | 288,963 | 中性盘 |
| 14:57:00 | 9.93 | -0.10% | +0.01 | 14 | 13,902 | 买盘 |
| 14:56:57 | 9.92 | -0.20% | -- | 6 | 5,952 | 买盘 |
| 14:56:54 | 9.92 | -0.20% | -- | 18 | 17,856 | 买盘 |
| 14:56:48 | 9.92 | -0.20% | -- | 4 | 3,968 | 买盘 |
| 14:56:45 | 9.92 | -0.20% | -- | 6 | 5,952 | 买盘 |
| 14:56:42 | 9.92 | -0.20% | -- | 2 | 1,984 | 买盘 |
| 14:56:39 | 9.92 | -0.20% | +0.01 | 2 | 1,984 | 买盘 |
| 14:56:33 | 9.91 | -0.30% | -0.01 | 1 | 991 | 卖盘 |
| 14:56:27 | 9.92 | -0.20% | -- | 2 | 1,984 | 买盘 |
| 14:56:21 | 9.92 | -0.20% | -- | 8 | 7,936 | 买盘 |
| 14:56:18 | 9.92 | -0.20% | +0.01 | 2 | 1,984 | 买盘 |
| 14:56:06 | 9.91 | -0.30% | -0.01 | 64 | 63,424 | 卖盘 |
| 14:56:03 | 9.92 | -0.20% | +0.01 | 3 | 2,976 | 买盘 |
| 14:55:54 | 9.91 | -0.30% | -0.01 | 1 | 991 | 卖盘 |
| 14:55:48 | 9.92 | -0.20% | -- | 11 | 10,912 | 买盘 |
| 14:55:45 | 9.92 | -0.20% | -- | 5 | 4,960 | 买盘 |
| 14:55:39 | 9.92 | -0.20% | -- | 1 | 992 | 买盘 |
| 14:55:36 | 9.92 | -0.20% | +0.01 | 1 | 992 | 买盘 |
| 14:55:33 | 9.91 | -0.30% | -0.01 | 2 | 1,982 | 卖盘 |
| 14:55:27 | 9.92 | -0.20% | +0.01 | 1 | 992 | 买盘 |
| 14:55:21 | 9.91 | -0.30% | -- | 10 | 9,910 | 卖盘 |
| 14:55:18 | 9.91 | -0.30% | -0.01 | 7 | 6,937 | 中性盘 |
| 14:55:09 | 9.92 | -0.20% | +0.01 | 23 | 22,816 | 买盘 |
| 14:55:03 | 9.91 | -0.30% | -- | 15 | 14,865 | 卖盘 |
| 14:54:54 | 9.91 | -0.30% | -- | 23 | 22,793 | 买盘 |
| 14:54:39 | 9.91 | -0.30% | -- | 7 | 6,937 | 买盘 |
| 14:54:21 | 9.91 | -0.30% | -0.01 | 75 | 74,325 | 卖盘 |
| 14:54:18 | 9.92 | -0.20% | +0.01 | 15 | 14,880 | 买盘 |
| 14:54:06 | 9.91 | -0.30% | -- | 16 | 15,856 | 中性盘 |
| 14:54:03 | 9.91 | -0.30% | +0.01 | 4 | 3,964 | 中性盘 |
| 14:54:00 | 9.90 | -0.40% | -0.01 | 38 | 37,620 | 卖盘 |
| 14:53:30 | 9.91 | -0.30% | +0.01 | 16 | 15,856 | 中性盘 |
| 14:53:21 | 9.90 | -0.40% | -0.02 | 1 | 990 | 卖盘 |
| 14:53:18 | 9.92 | -0.20% | +0.02 | 3 | 2,976 | 买盘 |
| 14:53:15 | 9.90 | -0.40% | -0.01 | 29 | 28,710 | 卖盘 |
| 14:52:45 | 9.91 | -0.30% | -- | 5 | 4,955 | 买盘 |
| 14:52:42 | 9.91 | -0.30% | +0.01 | 45 | 44,595 | 买盘 |
| 14:52:24 | 9.90 | -0.40% | -- | 1 | 990 | 卖盘 |
| 14:52:21 | 9.90 | -0.40% | -- | 37 | 36,630 | 卖盘 |
| 14:52:12 | 9.90 | -0.40% | -0.01 | 1 | 990 | 卖盘 |
| 14:52:09 | 9.91 | -0.30% | -- | 30 | 29,730 | 买盘 |
| 14:51:51 | 9.91 | -0.30% | +0.01 | 75 | 74,325 | 买盘 |
| 14:51:48 | 9.90 | -0.40% | -- | 2 | 1,980 | 卖盘 |
| 14:51:21 | 9.90 | -0.40% | -- | 50 | 49,500 | 卖盘 |
| 14:51:18 | 9.90 | -0.40% | -- | 26 | 25,740 | 卖盘 |
| 14:51:03 | 9.90 | -0.40% | -0.02 | 38 | 37,620 | 卖盘 |
| 14:50:48 | 9.92 | -0.20% | +0.01 | 6 | 5,952 | 买盘 |
| 14:50:45 | 9.91 | -0.30% | -0.01 | 2 | 1,982 | 中性盘 |
| 14:50:27 | 9.92 | -0.20% | +0.02 | 55 | 54,560 | 买盘 |
| 14:50:24 | 9.90 | -0.40% | -0.01 | 1 | 990 | 卖盘 |
| 14:50:21 | 9.91 | -0.30% | +0.01 | 8 | 7,928 | 买盘 |
| 14:50:12 | 9.90 | -0.40% | -- | 2 | 1,980 | 卖盘 |
| 14:50:06 | 9.90 | -0.40% | -- | 2 | 1,980 | 卖盘 |
| 14:50:03 | 9.90 | -0.40% | -0.01 | 202 | 199,980 | 卖盘 |
| 14:49:45 | 9.91 | -0.30% | +0.01 | 12 | 11,892 | 中性盘 |
| 14:49:39 | 9.90 | -0.40% | -- | 51 | 50,490 | 卖盘 |
| 14:49:30 | 9.90 | -0.40% | -0.01 | 6 | 5,940 | 卖盘 |
| 14:49:21 | 9.91 | -0.30% | -- | 22 | 21,802 | 卖盘 |
| 14:48:54 | 9.91 | -0.30% | -- | 1 | 991 | 卖盘 |
| 14:48:48 | 9.91 | -0.30% | -- | 1 | 991 | 卖盘 |
| 14:48:42 | 9.91 | -0.30% | -0.01 | 1 | 991 | 卖盘 |
| 14:48:39 | 9.92 | -0.20% | +0.01 | 3 | 2,976 | 买盘 |
| 14:48:36 | 9.91 | -0.30% | -- | 12 | 11,892 | 买盘 |
| 14:48:27 | 9.91 | -0.30% | +0.01 | 10 | 9,910 | 买盘 |
| 14:48:21 | 9.90 | -0.40% | -0.01 | 1 | 990 | 卖盘 |
| 14:48:18 | 9.91 | -0.30% | -- | 10 | 9,910 | 买盘 |
| 14:48:09 | 9.91 | -0.30% | -- | 1 | 991 | 买盘 |
| 14:48:06 | 9.91 | -0.30% | -- | 7 | 6,937 | 买盘 |
| 14:48:00 | 9.91 | -0.30% | +0.01 | 2 | 1,982 | 买盘 |
| 14:47:48 | 9.90 | -0.40% | -0.02 | 11 | 10,890 | 卖盘 |
| 14:47:36 | 9.92 | -0.20% | -0.02 | 1 | 992 | 中性盘 |
