| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.82 | -0.41% | -0.01 | 178 | 174,796 | 卖盘 |
| 14:57:00 | 9.83 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.83 | -0.30% | -- | 2 | 1,966 | 卖盘 |
| 14:56:54 | 9.83 | -0.30% | -0.01 | 30 | 29,490 | 卖盘 |
| 14:56:48 | 9.84 | -0.20% | +0.01 | 1 | 984 | 买盘 |
| 14:56:45 | 9.83 | -0.30% | -0.01 | 3 | 2,949 | 卖盘 |
| 14:56:42 | 9.84 | -0.20% | -- | 13 | 12,792 | 买盘 |
| 14:56:36 | 9.84 | -0.20% | -- | 2 | 1,968 | 买盘 |
| 14:56:33 | 9.84 | -0.20% | -- | 12 | 11,808 | 买盘 |
| 14:56:30 | 9.84 | -0.20% | -- | 18 | 17,712 | 买盘 |
| 14:56:27 | 9.84 | -0.20% | -- | 15 | 14,760 | 买盘 |
| 14:56:15 | 9.84 | -0.20% | -- | 2 | 1,968 | 买盘 |
| 14:56:12 | 9.84 | -0.20% | -- | 4 | 3,936 | 买盘 |
| 14:56:09 | 9.84 | -0.20% | -- | 4 | 3,936 | 买盘 |
| 14:56:06 | 9.84 | -0.20% | -- | 5 | 4,920 | 买盘 |
| 14:56:03 | 9.84 | -0.20% | -- | 6 | 5,904 | 买盘 |
| 14:56:00 | 9.84 | -0.20% | +0.01 | 3 | 2,952 | 买盘 |
| 14:55:54 | 9.83 | -0.30% | -- | 6 | 5,898 | 中性盘 |
| 14:55:45 | 9.83 | -0.30% | -- | 13 | 12,779 | 买盘 |
| 14:55:39 | 9.83 | -0.30% | -0.01 | 20 | 19,660 | 卖盘 |
| 14:55:33 | 9.84 | -0.20% | -- | 14 | 13,776 | 买盘 |
| 14:55:30 | 9.84 | -0.20% | +0.01 | 1 | 984 | 买盘 |
| 14:55:27 | 9.83 | -0.30% | -0.01 | 1 | 983 | 卖盘 |
| 14:55:24 | 9.84 | -0.20% | +0.01 | 22 | 21,648 | 买盘 |
| 14:55:21 | 9.83 | -0.30% | -- | 56 | 55,048 | 买盘 |
| 14:55:18 | 9.83 | -0.30% | -- | 1 | 983 | 买盘 |
| 14:55:15 | 9.83 | -0.30% | -- | 25 | 24,575 | 买盘 |
| 14:55:12 | 9.83 | -0.30% | +0.01 | 75 | 73,725 | 买盘 |
| 14:55:03 | 9.82 | -0.41% | -0.01 | 1 | 982 | 卖盘 |
| 14:54:51 | 9.83 | -0.30% | -- | 12 | 11,796 | 买盘 |
| 14:54:24 | 9.83 | -0.30% | +0.01 | 8 | 7,864 | 买盘 |
| 14:54:21 | 9.82 | -0.41% | -- | 10 | 9,820 | 卖盘 |
| 14:54:06 | 9.82 | -0.41% | -- | 9 | 8,838 | 卖盘 |
| 14:54:03 | 9.82 | -0.41% | -0.01 | 1 | 982 | 卖盘 |
| 14:54:00 | 9.83 | -0.30% | -- | 62 | 60,946 | 买盘 |
| 14:53:45 | 9.83 | -0.30% | +0.01 | 7 | 6,881 | 买盘 |
| 14:53:42 | 9.82 | -0.41% | -- | 124 | 121,768 | 卖盘 |
| 14:53:24 | 9.82 | -0.41% | -0.01 | 5 | 4,910 | 卖盘 |
| 14:53:09 | 9.83 | -0.30% | +0.01 | 3 | 2,949 | 买盘 |
| 14:53:06 | 9.82 | -0.41% | -0.01 | 1 | 982 | 卖盘 |
| 14:53:03 | 9.83 | -0.30% | +0.01 | 35 | 34,405 | 买盘 |
| 14:52:51 | 9.82 | -0.41% | -- | 5 | 4,910 | 卖盘 |
| 14:52:30 | 9.82 | -0.41% | -- | 20 | 19,640 | 卖盘 |
| 14:52:27 | 9.82 | -0.41% | -- | 20 | 19,640 | 卖盘 |
| 14:52:18 | 9.82 | -0.41% | -- | 3 | 2,946 | 卖盘 |
| 14:52:15 | 9.82 | -0.41% | -- | 11 | 10,802 | 卖盘 |
| 14:52:12 | 9.82 | -0.41% | -- | 13 | 12,766 | 卖盘 |
| 14:51:42 | 9.82 | -0.41% | -- | 1 | 982 | 卖盘 |
| 14:51:39 | 9.82 | -0.41% | -- | 29 | 28,478 | 卖盘 |
| 14:51:36 | 9.82 | -0.41% | -- | 1 | 982 | 卖盘 |
| 14:51:12 | 9.82 | -0.41% | -0.01 | 1 | 982 | 卖盘 |
| 14:51:03 | 9.83 | -0.30% | -- | 10 | 9,830 | 买盘 |
| 14:50:54 | 9.83 | -0.30% | +0.01 | 5 | 4,915 | 买盘 |
| 14:50:51 | 9.82 | -0.41% | -- | 1 | 982 | 卖盘 |
| 14:50:30 | 9.82 | -0.41% | -0.01 | 1 | 982 | 卖盘 |
| 14:50:15 | 9.83 | -0.30% | -- | 17 | 16,711 | 买盘 |
| 14:50:03 | 9.83 | -0.30% | +0.01 | 26 | 25,558 | 买盘 |
| 14:49:54 | 9.82 | -0.41% | -- | 5 | 4,910 | 卖盘 |
| 14:49:51 | 9.82 | -0.41% | -- | 1 | 982 | 卖盘 |
| 14:49:12 | 9.82 | -0.41% | -- | 8 | 7,856 | 卖盘 |
| 14:49:09 | 9.82 | -0.41% | -0.01 | 29 | 28,478 | 卖盘 |
| 14:49:00 | 9.83 | -0.30% | +0.01 | 12 | 11,796 | 买盘 |
| 14:48:51 | 9.82 | -0.41% | -- | 14 | 13,748 | 卖盘 |
| 14:48:51 | 9.82 | -0.41% | -- | 14 | 13,748 | 中性盘 |
