投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002900.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.870 4800 0.12%
20.860 58800 1.43%
20.850 21500 0.52%
20.840 78800 1.91%
20.830 25700 0.62%
20.820 146800 3.57%
20.810 30600 0.74%
20.800 134600 3.27%
20.790 104300 2.53%
20.780 72200 1.75%
20.770 14300 0.35%
20.760 62000 1.51%
20.750 138050 3.35%
20.740 87150 2.12%
20.730 254550 6.19%
20.720 165350 4.02%
20.710 141150 3.43%
20.700 172500 4.19%
20.690 223000 5.42%
20.680 347100 8.43%
20.670 310900 7.55%
20.660 134750 3.27%
20.650 94400 2.29%
20.640 27800 0.68%
20.630 72700 1.77%
20.620 2000 0.05%
20.610 17800 0.43%
20.600 51200 1.24%
20.590 8900 0.22%
20.580 37400 0.91%
20.570 22800 0.55%
20.560 4900 0.12%
20.550 29200 0.71%
20.540 20500 0.50%
20.530 12400 0.30%
20.520 2200 0.05%
20.510 4400 0.11%
20.500 42400 1.03%
20.490 300 0.01%
20.480 37000 0.90%
20.470 60800 1.48%
20.460 48000 1.17%
20.450 65000 1.58%
20.440 50700 1.23%
20.430 68500 1.66%
20.420 51500 1.25%
20.410 89300 2.17%
20.400 116100 2.82%
20.390 20600 0.50%
20.380 57800 1.40%
20.370 49900 1.21%
20.360 33800 0.82%
20.350 37400 0.91%
20.340 10000 0.24%
20.330 70300 1.71%
20.320 22600 0.55%
20.310 9700 0.24%
20.300 32400 0.79%
20.290 3600 0.09%