| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.98 | -0.63% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 10.98 | -0.63% | -- | 22 | 24,156 | 买盘 |
| 11:29:42 | 10.98 | -0.63% | -0.02 | 93 | 102,114 | 中性盘 |
| 11:28:18 | 11.00 | -0.45% | -- | 3 | 3,300 | 买盘 |
| 11:28:15 | 11.00 | -0.45% | -- | 3 | 3,300 | 买盘 |
| 11:27:57 | 11.00 | -0.45% | +0.04 | 7 | 7,700 | 中性盘 |
| 11:27:21 | 10.96 | -0.81% | -0.05 | 12 | 13,152 | 卖盘 |
| 11:27:09 | 11.01 | -0.36% | -- | 10 | 11,010 | 买盘 |
| 11:27:06 | 11.01 | -0.36% | -- | 5 | 5,505 | 买盘 |
| 11:26:36 | 11.01 | -0.36% | -- | 25 | 27,525 | 卖盘 |
| 11:26:30 | 11.01 | -0.36% | -0.01 | 43 | 47,343 | 卖盘 |
| 11:25:57 | 11.02 | -0.27% | -- | 4 | 4,408 | 买盘 |
| 11:25:54 | 11.02 | -0.27% | -- | 14 | 15,428 | 买盘 |
| 11:25:51 | 11.02 | -0.27% | +0.01 | 117 | 128,934 | 买盘 |
| 11:25:39 | 11.01 | -0.36% | -- | 10 | 11,010 | 买盘 |
| 11:25:36 | 11.01 | -0.36% | +0.01 | 20 | 22,020 | 买盘 |
| 11:25:15 | 11.00 | -0.45% | -0.01 | 2 | 2,200 | 卖盘 |
| 11:25:00 | 11.01 | -0.36% | -- | 16 | 17,616 | 卖盘 |
| 11:24:21 | 11.01 | -0.36% | -0.01 | 15 | 16,515 | 卖盘 |
| 11:24:18 | 11.02 | -0.27% | -- | 2 | 2,204 | 买盘 |
| 11:24:12 | 11.02 | -0.27% | -- | 7 | 7,714 | 卖盘 |
| 11:24:09 | 11.02 | -0.27% | -- | 1 | 1,102 | 卖盘 |
| 11:24:06 | 11.02 | -0.27% | -- | 7 | 7,714 | 买盘 |
| 11:24:00 | 11.02 | -0.27% | -- | 3 | 3,306 | 买盘 |
| 11:23:24 | 11.02 | -0.27% | -- | 1 | 1,102 | 买盘 |
| 11:23:15 | 11.02 | -0.27% | -- | 36 | 39,672 | 卖盘 |
| 11:23:12 | 11.02 | -0.27% | -- | 2 | 2,204 | 卖盘 |
| 11:23:09 | 11.02 | -0.27% | -- | 1 | 1,102 | 卖盘 |
| 11:23:03 | 11.02 | -0.27% | +0.01 | 6 | 6,612 | 买盘 |
| 11:22:33 | 11.01 | -0.36% | -- | 6 | 6,606 | 买盘 |
| 11:22:30 | 11.01 | -0.36% | -- | 13 | 14,313 | 买盘 |
| 11:22:15 | 11.01 | -0.36% | -- | 3 | 3,303 | 买盘 |
| 11:22:12 | 11.01 | -0.36% | -- | 5 | 5,505 | 买盘 |
| 11:21:48 | 11.01 | -0.36% | -- | 11 | 12,111 | 中性盘 |
