| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:12 | 8.63 | +0.47% | +0.03 | 5 | 4,315 | 中性盘 |
| 09:36:54 | 8.60 | +0.12% | -0.06 | 11 | 9,460 | 卖盘 |
| 09:36:51 | 8.66 | +0.81% | -- | 2 | 1,732 | 买盘 |
| 09:36:48 | 8.66 | +0.81% | -0.02 | 7 | 6,062 | 中性盘 |
| 09:36:36 | 8.68 | +1.05% | +0.08 | 1 | 868 | 买盘 |
| 09:36:30 | 8.60 | +0.12% | -0.09 | 45 | 38,700 | 卖盘 |
| 09:36:27 | 8.69 | +1.16% | +0.08 | 89 | 77,341 | 买盘 |
| 09:36:15 | 8.61 | +0.23% | +0.02 | 51 | 43,911 | 买盘 |
| 09:36:12 | 8.59 | 0.00% | -0.02 | 12 | 10,308 | 卖盘 |
| 09:36:03 | 8.61 | +0.23% | +0.01 | 4 | 3,444 | 买盘 |
| 09:35:57 | 8.60 | +0.12% | -- | 1 | 860 | 买盘 |
| 09:35:48 | 8.60 | +0.12% | -- | 1 | 860 | 买盘 |
| 09:35:42 | 8.60 | +0.12% | -- | 3 | 2,580 | 买盘 |
| 09:35:39 | 8.60 | +0.12% | +0.01 | 3 | 2,580 | 买盘 |
| 09:35:30 | 8.59 | 0.00% | -0.01 | 5 | 4,295 | 卖盘 |
| 09:35:18 | 8.60 | +0.12% | +0.01 | 41 | 35,260 | 买盘 |
| 09:35:09 | 8.59 | 0.00% | -- | 15 | 12,885 | 买盘 |
| 09:35:06 | 8.59 | 0.00% | +0.01 | 3 | 2,577 | 买盘 |
| 09:35:03 | 8.58 | -0.12% | -0.01 | 24 | 20,592 | 卖盘 |
| 09:34:57 | 8.59 | 0.00% | -- | 41 | 35,219 | 买盘 |
| 09:34:27 | 8.59 | 0.00% | +0.01 | 4 | 3,436 | 买盘 |
| 09:34:06 | 8.58 | -0.12% | -0.01 | 11 | 9,438 | 卖盘 |
| 09:33:48 | 8.59 | 0.00% | +0.02 | 1 | 859 | 买盘 |
| 09:33:33 | 8.57 | -0.23% | -0.01 | 3 | 2,571 | 卖盘 |
| 09:33:30 | 8.58 | -0.12% | -- | 24 | 20,592 | 卖盘 |
| 09:33:18 | 8.58 | -0.12% | -- | 8 | 6,864 | 卖盘 |
| 09:32:42 | 8.58 | -0.12% | -0.01 | 1 | 858 | 卖盘 |
| 09:32:39 | 8.59 | 0.00% | +0.02 | 33 | 28,347 | 中性盘 |
| 09:32:03 | 8.57 | -0.23% | -- | 2 | 1,714 | 卖盘 |
| 09:32:00 | 8.57 | -0.23% | -- | 9 | 7,713 | 卖盘 |
| 09:31:57 | 8.57 | -0.23% | -0.03 | 3 | 2,571 | 卖盘 |
| 09:31:54 | 8.60 | +0.12% | +0.01 | 1 | 860 | 卖盘 |
| 09:31:51 | 8.59 | 0.00% | -0.02 | 1 | 859 | 卖盘 |
| 09:31:48 | 8.61 | +0.23% | -- | 1 | 861 | 买盘 |
| 09:31:42 | 8.61 | +0.23% | -- | 4 | 3,444 | 卖盘 |
| 09:31:33 | 8.61 | +0.23% | -- | 3 | 2,583 | 卖盘 |
| 09:31:27 | 8.61 | +0.23% | +0.01 | 2 | 1,722 | 买盘 |
| 09:31:24 | 8.60 | +0.12% | -0.02 | 7 | 6,020 | 卖盘 |
| 09:31:21 | 8.62 | +0.35% | -0.01 | 3 | 2,586 | 中性盘 |
| 09:31:12 | 8.63 | +0.47% | -- | 72 | 62,136 | 买盘 |
| 09:31:09 | 8.63 | +0.47% | +0.01 | 5 | 4,315 | 买盘 |
| 09:31:06 | 8.62 | +0.35% | +0.05 | 33 | 28,446 | 买盘 |
| 09:31:03 | 8.57 | -0.23% | -0.03 | 1 | 857 | 卖盘 |
| 09:30:24 | 8.60 | +0.12% | -- | 10 | 8,600 | 卖盘 |
| 09:30:21 | 8.60 | +0.12% | -0.01 | 13 | 11,180 | 卖盘 |
| 09:30:15 | 8.61 | +0.23% | -- | 11 | 9,471 | 买盘 |
| 09:30:09 | 8.61 | +0.23% | -- | 1 | 861 | 卖盘 |
| 09:30:06 | 8.61 | +0.23% | +0.01 | 12 | 10,332 | 买盘 |
| 09:30:03 | 8.60 | +0.12% | +0.04 | 1 | 860 | 中性盘 |
| 09:30:00 | 8.56 | -0.35% | -- | 0 | 0 | 卖盘 |
| 09:25:00 | 8.56 | -0.35% | -- | 66 | 56,496 | -- |
