| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:12 | 34.58 | +6.76% | -0.01 | 13 | 44,954 | 卖盘 |
| 14:39:09 | 34.59 | +6.79% | +0.01 | 8 | 27,672 | 买盘 |
| 14:39:06 | 34.58 | +6.76% | -0.01 | 5 | 17,290 | 卖盘 |
| 14:39:00 | 34.59 | +6.79% | +0.01 | 6 | 20,754 | 买盘 |
| 14:38:57 | 34.58 | +6.76% | -0.01 | 3 | 10,374 | 中性盘 |
| 14:38:45 | 34.59 | +6.79% | -0.01 | 10 | 34,590 | 卖盘 |
| 14:38:39 | 34.60 | +6.82% | -0.01 | 1 | 3,460 | 买盘 |
| 14:38:36 | 34.61 | +6.85% | +0.01 | 8 | 27,688 | 买盘 |
| 14:38:33 | 34.60 | +6.82% | -0.01 | 8 | 27,680 | 卖盘 |
| 14:38:30 | 34.61 | +6.85% | -- | 2 | 6,922 | 买盘 |
| 14:38:27 | 34.61 | +6.85% | -- | 2 | 6,922 | 买盘 |
| 14:38:21 | 34.61 | +6.85% | -0.01 | 11 | 38,071 | 卖盘 |
| 14:38:18 | 34.62 | +6.88% | +0.01 | 22 | 76,164 | 买盘 |
| 14:38:15 | 34.61 | +6.85% | -- | 22 | 76,142 | 中性盘 |
| 14:38:12 | 34.61 | +6.85% | -0.01 | 5 | 17,305 | 卖盘 |
| 14:38:09 | 34.62 | +6.88% | +0.02 | 1 | 3,462 | 买盘 |
| 14:38:06 | 34.60 | +6.82% | -0.02 | 1 | 3,460 | 卖盘 |
| 14:38:00 | 34.62 | +6.88% | +0.02 | 1 | 3,462 | 买盘 |
| 14:37:57 | 34.60 | +6.82% | -0.02 | 5 | 17,300 | 卖盘 |
| 14:37:54 | 34.62 | +6.88% | -- | 9 | 31,158 | 卖盘 |
| 14:37:51 | 34.62 | +6.88% | -- | 1 | 3,462 | 卖盘 |
| 14:37:48 | 34.62 | +6.88% | -- | 2 | 6,924 | 卖盘 |
| 14:37:45 | 34.62 | +6.88% | -0.01 | 1 | 3,462 | 卖盘 |
| 14:37:42 | 34.63 | +6.92% | +0.01 | 1 | 3,463 | 买盘 |
| 14:37:39 | 34.62 | +6.88% | -0.01 | 5 | 17,310 | 卖盘 |
| 14:37:24 | 34.63 | +6.92% | +0.01 | 6 | 20,778 | 买盘 |
| 14:37:21 | 34.62 | +6.88% | -0.01 | 15 | 51,930 | 卖盘 |
| 14:37:09 | 34.63 | +6.92% | -- | 5 | 17,315 | 买盘 |
| 14:37:06 | 34.63 | +6.92% | -0.01 | 12 | 41,556 | 中性盘 |
| 14:37:03 | 34.64 | +6.95% | +0.01 | 29 | 100,456 | 买盘 |
| 14:36:57 | 34.63 | +6.92% | -- | 2 | 6,926 | 卖盘 |
| 14:36:54 | 34.63 | +6.92% | -- | 5 | 17,315 | 卖盘 |
| 14:36:45 | 34.63 | +6.92% | -0.01 | 2 | 6,926 | 卖盘 |
| 14:36:42 | 34.64 | +6.95% | -- | 7 | 24,248 | 买盘 |
| 14:36:39 | 34.64 | +6.95% | -- | 7 | 24,248 | 买盘 |
| 14:36:33 | 34.64 | +6.95% | -0.02 | 2 | 6,928 | 卖盘 |
| 14:36:30 | 34.66 | +7.01% | -0.01 | 4 | 13,864 | 中性盘 |
| 14:36:21 | 34.67 | +7.04% | -- | 6 | 20,802 | 买盘 |
| 14:36:18 | 34.67 | +7.04% | +0.01 | 15 | 52,005 | 买盘 |
| 14:36:15 | 34.66 | +7.01% | -- | 18 | 62,388 | 卖盘 |
| 14:36:12 | 34.66 | +7.01% | -0.01 | 40 | 138,640 | 中性盘 |
| 14:36:09 | 34.67 | +7.04% | +0.03 | 59 | 204,553 | 买盘 |
| 14:36:06 | 34.64 | +6.95% | -0.01 | 1 | 3,464 | 买盘 |
| 14:36:00 | 34.65 | +6.98% | +0.01 | 3 | 10,395 | 卖盘 |
| 14:35:54 | 34.64 | +6.95% | -- | 3 | 10,392 | 买盘 |
| 14:35:51 | 34.64 | +6.95% | -- | 4 | 13,856 | 卖盘 |
| 14:35:48 | 34.64 | +6.95% | -0.02 | 5 | 17,320 | 卖盘 |
| 14:35:45 | 34.66 | +7.01% | -- | 1 | 3,466 | 买盘 |
| 14:35:39 | 34.66 | +7.01% | -- | 1 | 3,466 | 买盘 |
| 14:35:36 | 34.66 | +7.01% | -0.01 | 4 | 13,864 | 卖盘 |
| 14:35:33 | 34.67 | +7.04% | +0.04 | 4 | 13,868 | 买盘 |
| 14:35:30 | 34.63 | +6.92% | -0.03 | 23 | 79,649 | 卖盘 |
| 14:35:27 | 34.66 | +7.01% | +0.01 | 1 | 3,466 | 买盘 |
| 14:35:24 | 34.65 | +6.98% | +0.02 | 8 | 27,720 | 买盘 |
| 14:35:21 | 34.63 | +6.92% | -0.03 | 9 | 31,167 | 卖盘 |
| 14:35:18 | 34.66 | +7.01% | -- | 1 | 3,466 | 买盘 |
| 14:35:15 | 34.66 | +7.01% | -0.01 | 9 | 31,194 | 买盘 |
| 14:35:12 | 34.67 | +7.04% | +0.01 | 20 | 69,340 | 买盘 |
| 14:35:09 | 34.66 | +7.01% | -- | 55 | 190,630 | 卖盘 |
| 14:35:06 | 34.66 | +7.01% | +0.03 | 103 | 356,998 | 买盘 |
| 14:35:03 | 34.63 | +6.92% | -- | 167 | 578,321 | 买盘 |
| 14:35:00 | 34.63 | +6.92% | -- | 19 | 65,797 | 卖盘 |
| 14:34:54 | 34.63 | +6.92% | -- | 12 | 41,556 | 卖盘 |
| 14:34:51 | 34.63 | +6.92% | -0.05 | 10 | 34,630 | 卖盘 |
| 14:34:36 | 34.68 | +7.07% | +0.01 | 7 | 24,276 | 买盘 |
| 14:34:33 | 34.67 | +7.04% | -- | 9 | 31,203 | 卖盘 |
| 14:34:30 | 34.67 | +7.04% | -- | 16 | 55,472 | 中性盘 |
