| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.91 | -1.66% | -- | 715 | 2,925,065 | 卖盘 |
| 14:57:00 | 40.91 | -1.66% | -0.01 | 18 | 73,638 | 卖盘 |
| 14:56:57 | 40.92 | -1.63% | -- | 6 | 24,552 | 卖盘 |
| 14:56:54 | 40.92 | -1.63% | -- | 64 | 261,888 | 卖盘 |
| 14:56:51 | 40.92 | -1.63% | -0.01 | 12 | 49,104 | 卖盘 |
| 14:56:48 | 40.93 | -1.61% | +0.01 | 14 | 57,302 | 买盘 |
| 14:56:45 | 40.92 | -1.63% | -- | 15 | 61,380 | 买盘 |
| 14:56:42 | 40.92 | -1.63% | -- | 11 | 45,012 | 买盘 |
| 14:56:39 | 40.92 | -1.63% | -- | 18 | 73,656 | 买盘 |
| 14:56:36 | 40.92 | -1.63% | -- | 26 | 106,392 | 卖盘 |
| 14:56:30 | 40.92 | -1.63% | -- | 4 | 16,368 | 卖盘 |
| 14:56:27 | 40.92 | -1.63% | -- | 6 | 24,552 | 中性盘 |
| 14:56:24 | 40.92 | -1.63% | +0.01 | 64 | 261,888 | 买盘 |
| 14:56:21 | 40.91 | -1.66% | -0.01 | 7 | 28,637 | 卖盘 |
| 14:56:18 | 40.92 | -1.63% | -- | 47 | 192,324 | 买盘 |
| 14:56:15 | 40.92 | -1.63% | -- | 6 | 24,552 | 买盘 |
| 14:56:12 | 40.92 | -1.63% | +0.01 | 34 | 139,128 | 买盘 |
| 14:56:09 | 40.91 | -1.66% | +0.01 | 13 | 53,183 | 买盘 |
| 14:56:06 | 40.90 | -1.68% | -0.01 | 16 | 65,440 | 卖盘 |
| 14:56:03 | 40.91 | -1.66% | +0.01 | 21 | 85,911 | 买盘 |
| 14:56:00 | 40.90 | -1.68% | -- | 9 | 36,810 | 卖盘 |
| 14:55:57 | 40.90 | -1.68% | -0.01 | 20 | 81,800 | 卖盘 |
| 14:55:51 | 40.91 | -1.66% | +0.01 | 1 | 4,091 | 中性盘 |
| 14:55:48 | 40.90 | -1.68% | -0.02 | 2 | 8,180 | 中性盘 |
| 14:55:45 | 40.92 | -1.63% | +0.03 | 12 | 49,104 | 买盘 |
| 14:55:42 | 40.89 | -1.71% | -0.03 | 109 | 445,701 | 卖盘 |
| 14:55:39 | 40.92 | -1.63% | +0.01 | 37 | 151,404 | 买盘 |
| 14:55:36 | 40.91 | -1.66% | +0.01 | 56 | 229,096 | 买盘 |
| 14:55:33 | 40.90 | -1.68% | -- | 3 | 12,270 | 买盘 |
| 14:55:30 | 40.90 | -1.68% | -- | 9 | 36,810 | 买盘 |
| 14:55:27 | 40.90 | -1.68% | -- | 37 | 151,330 | 买盘 |
| 14:55:24 | 40.90 | -1.68% | -- | 18 | 73,620 | 买盘 |
| 14:55:21 | 40.90 | -1.68% | -- | 3 | 12,270 | 买盘 |
| 14:55:18 | 40.90 | -1.68% | -- | 2 | 8,180 | 买盘 |
| 14:55:15 | 40.90 | -1.68% | -- | 11 | 44,990 | 中性盘 |
