| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.23 | -0.36% | +0.01 | 659 | 542,357 | 中性盘 |
| 14:57:00 | 8.22 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.22 | -0.48% | -- | 2 | 1,644 | 卖盘 |
| 14:56:42 | 8.22 | -0.48% | +0.01 | 13 | 10,686 | 中性盘 |
| 14:56:39 | 8.21 | -0.61% | -0.01 | 88 | 72,248 | 卖盘 |
| 14:56:36 | 8.22 | -0.48% | -- | 14 | 11,508 | 买盘 |
| 14:56:33 | 8.22 | -0.48% | -0.02 | 52 | 42,744 | 卖盘 |
| 14:56:30 | 8.24 | -0.24% | +0.02 | 12 | 9,888 | 买盘 |
| 14:56:12 | 8.22 | -0.48% | -0.01 | 12 | 9,864 | 卖盘 |
| 14:56:09 | 8.23 | -0.36% | +0.01 | 189 | 155,547 | 买盘 |
| 14:56:06 | 8.22 | -0.48% | -- | 1 | 822 | 卖盘 |
| 14:56:03 | 8.22 | -0.48% | -0.01 | 20 | 16,440 | 卖盘 |
| 14:56:00 | 8.23 | -0.36% | +0.01 | 22 | 18,106 | 买盘 |
| 14:55:57 | 8.22 | -0.48% | -0.01 | 1 | 822 | 卖盘 |
| 14:55:54 | 8.23 | -0.36% | +0.01 | 13 | 10,699 | 买盘 |
| 14:55:51 | 8.22 | -0.48% | -0.01 | 25 | 20,550 | 卖盘 |
| 14:55:48 | 8.23 | -0.36% | +0.01 | 18 | 14,814 | 买盘 |
| 14:55:45 | 8.22 | -0.48% | -0.01 | 13 | 10,686 | 卖盘 |
| 14:55:42 | 8.23 | -0.36% | +0.01 | 8 | 6,584 | 买盘 |
| 14:55:39 | 8.22 | -0.48% | -0.01 | 30 | 24,660 | 卖盘 |
| 14:55:36 | 8.23 | -0.36% | -- | 8 | 6,584 | 卖盘 |
| 14:55:33 | 8.23 | -0.36% | +0.01 | 33 | 27,159 | 买盘 |
| 14:55:30 | 8.22 | -0.48% | -0.01 | 17 | 13,974 | 卖盘 |
| 14:55:27 | 8.23 | -0.36% | -- | 56 | 46,088 | 买盘 |
| 14:55:24 | 8.23 | -0.36% | -- | 19 | 15,637 | 买盘 |
| 14:55:21 | 8.23 | -0.36% | +0.01 | 1 | 823 | 买盘 |
| 14:55:18 | 8.22 | -0.48% | -- | 4 | 3,288 | 卖盘 |
| 14:55:15 | 8.22 | -0.48% | -0.01 | 31 | 25,482 | 卖盘 |
| 14:55:12 | 8.23 | -0.36% | -- | 3 | 2,469 | 买盘 |
| 14:55:09 | 8.23 | -0.36% | -- | 9 | 7,407 | 买盘 |
| 14:55:06 | 8.23 | -0.36% | -- | 18 | 14,814 | 买盘 |
| 14:54:54 | 8.23 | -0.36% | +0.01 | 3 | 2,469 | 买盘 |
| 14:54:51 | 8.22 | -0.48% | -0.01 | 7 | 5,754 | 卖盘 |
| 14:54:48 | 8.23 | -0.36% | +0.01 | 14 | 11,522 | 买盘 |
| 14:54:45 | 8.22 | -0.48% | -0.01 | 46 | 37,812 | 卖盘 |
| 14:54:42 | 8.23 | -0.36% | -- | 1 | 823 | 卖盘 |
| 14:54:39 | 8.23 | -0.36% | -- | 30 | 24,690 | 卖盘 |
| 14:54:36 | 8.23 | -0.36% | -- | 38 | 31,274 | 买盘 |
| 14:54:30 | 8.23 | -0.36% | -- | 2 | 1,646 | 买盘 |
| 14:54:27 | 8.23 | -0.36% | +0.01 | 4 | 3,292 | 买盘 |
| 14:54:24 | 8.22 | -0.48% | -0.01 | 1 | 822 | 卖盘 |
| 14:54:21 | 8.23 | -0.36% | -- | 53 | 43,619 | 买盘 |
| 14:54:18 | 8.23 | -0.36% | +0.02 | 38 | 31,274 | 买盘 |
| 14:54:09 | 8.21 | -0.61% | -0.02 | 3 | 2,463 | 卖盘 |
| 14:54:06 | 8.23 | -0.36% | -- | 167 | 137,441 | 买盘 |
| 14:54:03 | 8.23 | -0.36% | -- | 15 | 12,345 | 买盘 |
| 14:54:00 | 8.23 | -0.36% | -- | 107 | 88,061 | 中性盘 |
