| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.57 | +2.57% | +0.01 | 28 | 21,196 | 买盘 |
| 11:29:54 | 7.56 | +2.44% | -- | 37 | 27,972 | 卖盘 |
| 11:29:51 | 7.56 | +2.44% | -- | 5 | 3,780 | 卖盘 |
| 11:29:48 | 7.56 | +2.44% | -- | 27 | 20,412 | 卖盘 |
| 11:29:45 | 7.56 | +2.44% | -- | 114 | 86,184 | 卖盘 |
| 11:29:42 | 7.56 | +2.44% | -- | 7 | 5,292 | 卖盘 |
| 11:29:39 | 7.56 | +2.44% | -0.01 | 30 | 22,680 | 卖盘 |
| 11:29:33 | 7.57 | +2.57% | -- | 1 | 757 | 买盘 |
| 11:29:30 | 7.57 | +2.57% | -- | 25 | 18,925 | 买盘 |
| 11:29:27 | 7.57 | +2.57% | -- | 99 | 74,943 | 买盘 |
| 11:29:24 | 7.57 | +2.57% | -- | 103 | 77,971 | 卖盘 |
| 11:29:21 | 7.57 | +2.57% | -0.01 | 185 | 140,045 | 卖盘 |
| 11:29:18 | 7.58 | +2.71% | +0.01 | 32 | 24,256 | 买盘 |
| 11:29:15 | 7.57 | +2.57% | -- | 30 | 22,710 | 卖盘 |
| 11:29:12 | 7.57 | +2.57% | -- | 10 | 7,570 | 卖盘 |
| 11:29:06 | 7.57 | +2.57% | -- | 6 | 4,542 | 卖盘 |
| 11:29:03 | 7.57 | +2.57% | -- | 20 | 15,140 | 卖盘 |
| 11:29:00 | 7.57 | +2.57% | -- | 1 | 757 | 卖盘 |
| 11:28:57 | 7.57 | +2.57% | +0.01 | 54 | 40,878 | 买盘 |
| 11:28:51 | 7.56 | +2.44% | -- | 60 | 45,360 | 卖盘 |
| 11:28:48 | 7.56 | +2.44% | -- | 13 | 9,828 | 卖盘 |
| 11:28:45 | 7.56 | +2.44% | -0.02 | 1 | 756 | 卖盘 |
| 11:28:42 | 7.58 | +2.71% | +0.01 | 10 | 7,580 | 买盘 |
| 11:28:39 | 7.57 | +2.57% | -- | 14 | 10,598 | 卖盘 |
| 11:28:36 | 7.57 | +2.57% | -- | 10 | 7,570 | 卖盘 |
| 11:28:30 | 7.57 | +2.57% | -0.01 | 5 | 3,785 | 卖盘 |
| 11:28:27 | 7.58 | +2.71% | -- | 3 | 2,274 | 买盘 |
| 11:28:24 | 7.58 | +2.71% | -- | 10 | 7,580 | 买盘 |
| 11:28:21 | 7.58 | +2.71% | -- | 160 | 121,280 | 卖盘 |
| 11:28:18 | 7.58 | +2.71% | -- | 43 | 32,594 | 卖盘 |
| 11:28:15 | 7.58 | +2.71% | -0.01 | 134 | 101,572 | 卖盘 |
| 11:28:12 | 7.59 | +2.85% | +0.01 | 1 | 759 | 买盘 |
| 11:28:09 | 7.58 | +2.71% | -- | 56 | 42,448 | 卖盘 |
| 11:28:06 | 7.58 | +2.71% | -- | 74 | 56,092 | 卖盘 |
| 11:28:00 | 7.58 | +2.71% | -0.01 | 30 | 22,740 | 卖盘 |
| 11:27:57 | 7.59 | +2.85% | -- | 121 | 92,143 | 卖盘 |
| 11:27:54 | 7.59 | +2.85% | -- | 17 | 12,903 | 卖盘 |
| 11:27:51 | 7.59 | +2.85% | -- | 1 | 759 | 卖盘 |
| 11:27:48 | 7.59 | +2.85% | -0.01 | 10 | 8,045 | 卖盘 |
| 11:27:45 | 7.60 | +2.98% | -- | 89 | 67,640 | 买盘 |
| 11:27:42 | 7.60 | +2.98% | -- | 50 | 38,000 | 买盘 |
| 11:27:36 | 7.60 | +2.98% | -- | 59 | 44,840 | 买盘 |
| 11:27:33 | 7.60 | +2.98% | -- | 12 | 9,120 | 买盘 |
| 11:27:30 | 7.60 | +2.98% | -- | 7 | 5,320 | 买盘 |
| 11:27:27 | 7.60 | +2.98% | +0.01 | 13 | 9,880 | 买盘 |
| 11:27:24 | 7.59 | +2.85% | -- | 1 | 759 | 卖盘 |
| 11:27:21 | 7.59 | +2.85% | -- | 1 | 759 | 卖盘 |
| 11:27:18 | 7.59 | +2.85% | -0.01 | 20 | 15,180 | 卖盘 |
| 11:27:15 | 7.60 | +2.98% | -- | 74 | 56,240 | 买盘 |
| 11:27:09 | 7.60 | +2.98% | +0.01 | 21 | 15,960 | 买盘 |
| 11:27:06 | 7.59 | +2.85% | -0.01 | 13 | 9,867 | 卖盘 |
| 11:27:03 | 7.60 | +2.98% | -- | 32 | 24,320 | 卖盘 |
| 11:27:00 | 7.60 | +2.98% | -- | 35 | 26,600 | 卖盘 |
| 11:26:57 | 7.60 | +2.98% | -- | 19 | 14,440 | 卖盘 |
| 11:26:54 | 7.60 | +2.98% | -- | 6 | 4,560 | 卖盘 |
| 11:26:51 | 7.60 | +2.98% | -0.01 | 53 | 40,280 | 卖盘 |
| 11:26:48 | 7.61 | +3.12% | +0.01 | 19 | 14,459 | 买盘 |
| 11:26:45 | 7.60 | +2.98% | -- | 109 | 82,840 | 卖盘 |
| 11:26:36 | 7.60 | +2.98% | -- | 24 | 18,240 | 卖盘 |
| 11:26:30 | 7.60 | +2.98% | -0.01 | 7 | 5,320 | 卖盘 |
| 11:26:27 | 7.61 | +3.12% | -- | 1 | 761 | 买盘 |
| 11:26:24 | 7.61 | +3.12% | -- | 33 | 25,113 | 买盘 |
| 11:26:21 | 7.61 | +3.12% | -- | 2 | 1,522 | 买盘 |
| 11:26:18 | 7.61 | +3.12% | -- | 28 | 21,308 | 卖盘 |
| 11:26:15 | 7.61 | +3.12% | -- | 13 | 9,893 | 卖盘 |
| 11:26:12 | 7.61 | +3.12% | -- | 35 | 26,635 | 卖盘 |
| 11:26:09 | 7.61 | +3.12% | -- | 12 | 9,132 | 卖盘 |
| 11:26:06 | 7.61 | +3.12% | -- | 80 | 60,880 | 卖盘 |
| 11:26:03 | 7.61 | +3.12% | -0.01 | 83 | 63,163 | 卖盘 |
| 11:26:00 | 7.62 | +3.25% | -- | 11 | 8,382 | 买盘 |
| 11:25:57 | 7.62 | +3.25% | -- | 23 | 17,526 | 买盘 |
| 11:25:54 | 7.62 | +3.25% | -- | 128 | 97,536 | 买盘 |
| 11:25:51 | 7.62 | +3.25% | +0.01 | 7 | 5,334 | 买盘 |
| 11:25:48 | 7.61 | +3.12% | +0.01 | 46 | 35,006 | 买盘 |
| 11:25:45 | 7.60 | +2.98% | -- | 72 | 54,720 | 卖盘 |
| 11:25:42 | 7.60 | +2.98% | +0.01 | 71 | 53,960 | 买盘 |
| 11:25:39 | 7.59 | +2.85% | -0.01 | 11 | 8,349 | 卖盘 |
| 11:25:36 | 7.60 | +2.98% | -- | 25 | 19,000 | 买盘 |
| 11:25:33 | 7.60 | +2.98% | -- | 4 | 3,040 | 买盘 |
| 11:25:30 | 7.60 | +2.98% | -- | 3 | 2,280 | 买盘 |
| 11:25:27 | 7.60 | +2.98% | -0.01 | 4 | 3,040 | 中性盘 |
| 11:25:24 | 7.61 | +3.12% | +0.01 | 67 | 50,987 | 买盘 |
| 11:25:18 | 7.60 | +2.98% | +0.02 | 69 | 52,440 | 买盘 |
| 11:25:15 | 7.58 | +2.71% | -- | 57 | 43,206 | 卖盘 |
| 11:25:12 | 7.58 | +2.71% | -- | 35 | 26,530 | 卖盘 |
| 11:25:09 | 7.58 | +2.71% | -- | 11 | 8,338 | 卖盘 |
| 11:25:06 | 7.58 | +2.71% | -0.01 | 2 | 1,516 | 卖盘 |
| 11:25:03 | 7.59 | +2.85% | -- | 4 | 3,036 | 卖盘 |
| 11:25:00 | 7.59 | +2.85% | -0.01 | 32 | 24,288 | 卖盘 |
| 11:24:57 | 7.60 | +2.98% | -- | 38 | 28,880 | 买盘 |
| 11:24:54 | 7.60 | +2.98% | -- | 12 | 9,120 | 卖盘 |
| 11:24:51 | 7.60 | +2.98% | -- | 26 | 19,760 | 卖盘 |
| 11:24:48 | 7.60 | +2.98% | -0.02 | 19 | 14,440 | 卖盘 |
| 11:24:45 | 7.62 | +3.25% | +0.01 | 85 | 64,770 | 买盘 |
| 11:24:42 | 7.61 | +3.12% | -- | 69 | 52,509 | 卖盘 |
| 11:24:39 | 7.61 | +3.12% | -0.01 | 32 | 24,352 | 卖盘 |
| 11:24:36 | 7.62 | +3.25% | -- | 18 | 13,716 | 买盘 |
| 11:24:33 | 7.62 | +3.25% | -- | 150 | 114,361 | 买盘 |
| 11:24:33 | 7.62 | +3.25% | -- | 150 | 114,361 | 中性盘 |
