投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002846.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.790 45200 0.33%
7.680 38500 0.28%
7.670 8700 0.06%
7.660 133700 0.98%
7.650 133800 0.98%
7.640 87600 0.64%
7.630 185400 1.36%
7.620 188100 1.38%
7.610 211900 1.55%
7.600 431700 3.16%
7.590 316100 2.32%
7.580 291300 2.14%
7.570 188700 1.38%
7.560 306920 2.25%
7.550 190500 1.40%
7.540 142500 1.04%
7.530 160167 1.17%
7.520 86300 0.63%
7.510 355100 2.60%
7.500 260700 1.91%
7.490 217960 1.60%
7.480 204300 1.50%
7.470 284600 2.09%
7.460 210060 1.54%
7.450 329360 2.41%
7.440 257240 1.89%
7.430 583300 4.28%
7.420 399800 2.93%
7.410 327920 2.40%
7.400 307199 2.25%
7.390 181780 1.33%
7.380 89800 0.66%
7.370 114900 0.84%
7.360 190300 1.39%
7.350 219058 1.61%
7.340 304410 2.23%
7.330 350490 2.57%
7.320 445500 3.27%
7.310 497100 3.64%
7.300 349720 2.56%
7.290 379500 2.78%
7.280 312800 2.29%
7.270 214100 1.57%
7.260 354600 2.60%
7.250 114300 0.84%
7.240 134400 0.99%
7.230 59700 0.44%
7.220 144900 1.06%
7.210 320300 2.35%
7.200 397000 2.91%
7.190 331600 2.43%
7.180 294600 2.16%
7.170 372200 2.73%
7.160 585930 4.29%