| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.77 | -0.84% | -- | 2471 | 2,908,367 | 买盘 |
| 14:57:00 | 11.77 | -0.84% | -- | 60 | 70,620 | 买盘 |
| 14:56:57 | 11.77 | -0.84% | -- | 67 | 78,859 | 买盘 |
| 14:56:54 | 11.77 | -0.84% | -- | 34 | 40,018 | 买盘 |
| 14:56:51 | 11.77 | -0.84% | -- | 79 | 92,983 | 买盘 |
| 14:56:48 | 11.77 | -0.84% | -- | 27 | 31,779 | 买盘 |
| 14:56:45 | 11.77 | -0.84% | +0.01 | 20 | 23,540 | 买盘 |
| 14:56:42 | 11.76 | -0.93% | -0.01 | 37 | 43,512 | 卖盘 |
| 14:56:39 | 11.77 | -0.84% | +0.01 | 69 | 81,213 | 买盘 |
| 14:56:36 | 11.76 | -0.93% | -- | 243 | 285,768 | 卖盘 |
| 14:56:33 | 11.76 | -0.93% | -0.01 | 19 | 22,344 | 卖盘 |
| 14:56:30 | 11.77 | -0.84% | +0.01 | 5 | 5,885 | 买盘 |
| 14:56:27 | 11.76 | -0.93% | -0.01 | 41 | 48,216 | 卖盘 |
| 14:56:24 | 11.77 | -0.84% | +0.01 | 20 | 23,540 | 买盘 |
| 14:56:21 | 11.76 | -0.93% | -- | 295 | 346,920 | 卖盘 |
| 14:56:18 | 11.76 | -0.93% | -- | 9 | 10,584 | 卖盘 |
| 14:56:15 | 11.76 | -0.93% | -- | 23 | 27,048 | 卖盘 |
| 14:56:09 | 11.76 | -0.93% | -0.01 | 6 | 7,056 | 卖盘 |
| 14:56:06 | 11.77 | -0.84% | -- | 104 | 122,408 | 卖盘 |
| 14:56:03 | 11.77 | -0.84% | -- | 25 | 29,425 | 卖盘 |
| 14:56:00 | 11.77 | -0.84% | -- | 32 | 37,664 | 卖盘 |
| 14:55:57 | 11.77 | -0.84% | -- | 153 | 180,081 | 卖盘 |
| 14:55:54 | 11.77 | -0.84% | -- | 1 | 1,177 | 卖盘 |
| 14:55:51 | 11.77 | -0.84% | -- | 21 | 24,717 | 卖盘 |
| 14:55:48 | 11.77 | -0.84% | -- | 34 | 40,018 | 卖盘 |
| 14:55:45 | 11.77 | -0.84% | -0.01 | 50 | 58,850 | 卖盘 |
| 14:55:42 | 11.78 | -0.76% | +0.01 | 34 | 40,052 | 买盘 |
| 14:55:39 | 11.77 | -0.84% | -- | 40 | 47,080 | 卖盘 |
| 14:55:36 | 11.77 | -0.84% | -0.01 | 41 | 48,257 | 卖盘 |
| 14:55:33 | 11.78 | -0.76% | -- | 36 | 42,408 | 买盘 |
| 14:55:30 | 11.78 | -0.76% | -- | 52 | 61,256 | 卖盘 |
| 14:55:27 | 11.78 | -0.76% | -- | 18 | 21,204 | 卖盘 |
| 14:55:24 | 11.78 | -0.76% | -- | 113 | 133,114 | 卖盘 |
| 14:55:21 | 11.78 | -0.76% | -- | 6 | 7,068 | 卖盘 |
| 14:55:18 | 11.78 | -0.76% | -- | 38 | 44,764 | 卖盘 |
| 14:55:15 | 11.78 | -0.76% | -0.01 | 1 | 1,178 | 卖盘 |
| 14:55:12 | 11.79 | -0.67% | +0.01 | 23 | 27,117 | 买盘 |
| 14:55:09 | 11.78 | -0.76% | -- | 92 | 108,376 | 卖盘 |
| 14:55:06 | 11.78 | -0.76% | -- | 62 | 73,036 | 卖盘 |
| 14:55:03 | 11.78 | -0.76% | -0.01 | 15 | 17,670 | 卖盘 |
| 14:55:00 | 11.79 | -0.67% | -- | 1 | 1,179 | 买盘 |
| 14:54:57 | 11.79 | -0.67% | -- | 7 | 8,253 | 买盘 |
| 14:54:54 | 11.79 | -0.67% | -- | 5 | 5,895 | 买盘 |
| 14:54:51 | 11.79 | -0.67% | -- | 14 | 16,506 | 买盘 |
| 14:54:39 | 11.79 | -0.67% | +0.01 | 15 | 17,685 | 买盘 |
| 14:54:33 | 11.78 | -0.76% | -- | 11 | 12,958 | 卖盘 |
| 14:54:30 | 11.78 | -0.76% | -- | 42 | 49,476 | 买盘 |
| 14:54:27 | 11.78 | -0.76% | -- | 23 | 27,094 | 买盘 |
| 14:54:21 | 11.78 | -0.76% | -- | 44 | 51,832 | 买盘 |
| 14:54:18 | 11.78 | -0.76% | +0.01 | 18 | 21,204 | 买盘 |
| 14:54:15 | 11.77 | -0.84% | -- | 295 | 347,215 | 卖盘 |
| 14:54:12 | 11.77 | -0.84% | -0.01 | 122 | 143,594 | 卖盘 |
| 14:54:09 | 11.78 | -0.76% | +0.01 | 12 | 14,136 | 买盘 |
| 14:54:03 | 11.77 | -0.84% | -- | 73 | 85,921 | 卖盘 |
| 14:54:00 | 11.77 | -0.84% | -- | 134 | 157,718 | 卖盘 |
| 14:53:54 | 11.77 | -0.84% | -- | 38 | 44,726 | 卖盘 |
| 14:53:51 | 11.77 | -0.84% | -- | 99 | 116,523 | 中性盘 |
