| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.48 | +1.77% | -- | 1445 | 3,248,360 | 中性盘 |
| 14:57:00 | 22.48 | +1.77% | +0.01 | 15 | 33,720 | 买盘 |
| 14:56:57 | 22.47 | +1.72% | -- | 14 | 31,458 | 买盘 |
| 14:56:54 | 22.47 | +1.72% | -- | 75 | 168,525 | 买盘 |
| 14:56:51 | 22.47 | +1.72% | -- | 8 | 17,976 | 买盘 |
| 14:56:48 | 22.47 | +1.72% | -- | 30 | 67,410 | 买盘 |
| 14:56:45 | 22.47 | +1.72% | -0.01 | 38 | 85,386 | 卖盘 |
| 14:56:42 | 22.48 | +1.77% | +0.01 | 40 | 89,920 | 买盘 |
| 14:56:39 | 22.47 | +1.72% | -- | 52 | 116,844 | 卖盘 |
| 14:56:36 | 22.47 | +1.72% | -- | 71 | 159,537 | 买盘 |
| 14:56:33 | 22.47 | +1.72% | +0.01 | 41 | 92,127 | 买盘 |
| 14:56:30 | 22.46 | +1.67% | -- | 19 | 42,674 | 卖盘 |
| 14:56:27 | 22.46 | +1.67% | -- | 9 | 20,214 | 卖盘 |
| 14:56:24 | 22.46 | +1.67% | +0.01 | 18 | 40,428 | 买盘 |
| 14:56:21 | 22.45 | +1.63% | -0.01 | 47 | 105,515 | 卖盘 |
| 14:56:18 | 22.46 | +1.67% | -- | 4 | 8,984 | 买盘 |
| 14:56:15 | 22.46 | +1.67% | -- | 6 | 13,476 | 买盘 |
| 14:56:12 | 22.46 | +1.67% | -- | 14 | 31,444 | 卖盘 |
| 14:56:09 | 22.46 | +1.67% | -- | 44 | 98,824 | 买盘 |
| 14:56:06 | 22.46 | +1.67% | -- | 5 | 11,230 | 买盘 |
| 14:56:03 | 22.46 | +1.67% | -0.01 | 134 | 300,964 | 中性盘 |
| 14:55:57 | 22.47 | +1.72% | +0.01 | 60 | 134,820 | 买盘 |
| 14:55:54 | 22.46 | +1.67% | -0.01 | 22 | 49,412 | 卖盘 |
| 14:55:51 | 22.47 | +1.72% | -- | 11 | 24,717 | 卖盘 |
| 14:55:48 | 22.47 | +1.72% | -- | 25 | 56,175 | 卖盘 |
| 14:55:45 | 22.47 | +1.72% | -- | 16 | 35,952 | 卖盘 |
| 14:55:42 | 22.47 | +1.72% | -- | 6 | 13,482 | 买盘 |
| 14:55:39 | 22.47 | +1.72% | -0.01 | 2 | 4,494 | 中性盘 |
| 14:55:36 | 22.48 | +1.77% | -- | 15 | 33,720 | 买盘 |
| 14:55:33 | 22.48 | +1.77% | +0.01 | 30 | 67,440 | 买盘 |
| 14:55:30 | 22.47 | +1.72% | -- | 8 | 17,976 | 买盘 |
| 14:55:27 | 22.47 | +1.72% | +0.02 | 20 | 44,940 | 买盘 |
| 14:55:24 | 22.45 | +1.63% | -0.03 | 214 | 480,430 | 卖盘 |
| 14:55:21 | 22.48 | +1.77% | +0.01 | 24 | 53,952 | 买盘 |
| 14:55:18 | 22.47 | +1.72% | -- | 1 | 2,247 | 卖盘 |
| 14:55:15 | 22.47 | +1.72% | +0.02 | 5 | 11,235 | 买盘 |
| 14:55:12 | 22.45 | +1.63% | -0.02 | 43 | 96,535 | 卖盘 |
| 14:55:09 | 22.47 | +1.72% | -0.02 | 21 | 47,187 | 中性盘 |
