投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002843.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.850 1800 0.07%
26.840 900 0.03%
26.830 12200 0.46%
26.820 5600 0.21%
26.810 7100 0.27%
26.800 15300 0.58%
26.780 2800 0.11%
26.770 1800 0.07%
26.760 44000 1.67%
26.750 2700 0.10%
26.740 1300 0.05%
26.720 3200 0.12%
26.710 25700 0.97%
26.700 8300 0.31%
26.690 8300 0.31%
26.680 2700 0.10%
26.660 14900 0.56%
26.650 1000 0.04%
26.630 5400 0.20%
26.610 2300 0.09%
26.600 9400 0.36%
26.580 6900 0.26%
26.570 19900 0.75%
26.560 500 0.02%
26.550 8900 0.34%
26.540 2600 0.10%
26.530 200 0.01%
26.520 8000 0.30%
26.510 600 0.02%
26.500 68100 2.58%
26.480 200 0.01%
26.470 23400 0.89%
26.460 6000 0.23%
26.430 100 0.00%
26.420 3200 0.12%
26.410 4700 0.18%
26.400 2200 0.08%
26.390 7300 0.28%
26.380 23700 0.90%
26.370 600 0.02%
26.360 300 0.01%
26.350 9400 0.36%
26.340 2900 0.11%
26.330 6400 0.24%
26.310 22700 0.86%
26.300 6300 0.24%
26.280 1100 0.04%
26.270 50100 1.90%
26.260 6800 0.26%
26.250 5000 0.19%
26.230 11200 0.42%
26.220 8300 0.31%
26.210 6500 0.25%
26.200 80300 3.04%
26.190 17500 0.66%
26.180 24400 0.92%
26.170 16000 0.61%
26.160 3000 0.11%
26.150 30900 1.17%
26.140 12100 0.46%
26.130 28000 1.06%
26.120 6200 0.23%
26.110 3700 0.14%
26.100 86000 3.26%
26.090 104400 3.95%
26.080 22400 0.85%
26.070 3100 0.12%
26.060 7100 0.27%
26.050 4200 0.16%
26.040 22300 0.84%
26.030 4300 0.16%
26.020 17100 0.65%
26.010 8900 0.34%
26.000 43400 1.64%
25.990 6100 0.23%
25.980 21200 0.80%
25.940 2900 0.11%
25.910 2500 0.09%
25.900 39500 1.50%
25.890 18200 0.69%
25.880 1800 0.07%
25.870 19400 0.73%
25.860 9400 0.36%
25.850 115600 4.38%
25.840 6300 0.24%
25.830 92400 3.50%
25.820 78800 2.98%
25.810 69500 2.63%
25.800 203000 7.69%
25.790 13700 0.52%
25.780 22500 0.85%
25.770 71000 2.69%
25.760 29700 1.12%
25.750 18700 0.71%
25.740 1200 0.05%
25.730 15400 0.58%
25.720 6600 0.25%
25.700 14600 0.55%
25.690 3200 0.12%
25.680 1800 0.07%
25.660 4500 0.17%
25.650 2700 0.10%
25.640 1000 0.04%
25.630 8200 0.31%
25.620 2300 0.09%
25.610 100 0.00%
25.600 13900 0.53%
25.590 16500 0.62%
25.580 33000 1.25%
25.570 2500 0.09%
25.560 89900 3.40%
25.550 32400 1.23%
25.540 2000 0.08%
25.530 60600 2.29%
25.520 52100 1.97%
25.510 20200 0.76%
25.500 31800 1.20%
25.490 13300 0.50%
25.480 27200 1.03%
25.470 23300 0.88%
25.460 21400 0.81%
25.450 69000 2.61%
25.440 20400 0.77%
25.430 34700 1.31%
25.420 32300 1.22%
25.410 12400 0.47%
25.400 46900 1.78%
25.390 12000 0.45%
25.380 17000 0.64%
25.360 6000 0.23%