| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.62 | +4.25% | +0.03 | 2866 | 1,897,292 | 中性盘 |
| 14:57:00 | 6.59 | +3.78% | +0.01 | 3 | 1,977 | 买盘 |
| 14:56:57 | 6.58 | +3.62% | -0.01 | 10 | 6,580 | 卖盘 |
| 14:56:51 | 6.59 | +3.78% | -- | 1 | 659 | 买盘 |
| 14:56:48 | 6.59 | +3.78% | -- | 28 | 18,452 | 买盘 |
| 14:56:45 | 6.59 | +3.78% | +0.01 | 121 | 79,739 | 买盘 |
| 14:56:42 | 6.58 | +3.62% | -0.01 | 174 | 114,492 | 卖盘 |
| 14:56:39 | 6.59 | +3.78% | -- | 37 | 24,383 | 买盘 |
| 14:56:33 | 6.59 | +3.78% | -- | 28 | 18,452 | 买盘 |
| 14:56:30 | 6.59 | +3.78% | -- | 14 | 9,226 | 买盘 |
| 14:56:27 | 6.59 | +3.78% | -- | 1 | 659 | 买盘 |
| 14:56:24 | 6.59 | +3.78% | -- | 3 | 1,977 | 买盘 |
| 14:56:21 | 6.59 | +3.78% | -- | 7 | 4,613 | 买盘 |
| 14:56:18 | 6.59 | +3.78% | -- | 40 | 26,360 | 买盘 |
| 14:56:15 | 6.59 | +3.78% | -- | 3 | 1,977 | 买盘 |
| 14:56:12 | 6.59 | +3.78% | -- | 14 | 9,226 | 买盘 |
| 14:56:09 | 6.59 | +3.78% | -- | 83 | 54,697 | 买盘 |
| 14:56:06 | 6.59 | +3.78% | -- | 37 | 24,383 | 买盘 |
| 14:56:03 | 6.59 | +3.78% | -- | 22 | 14,498 | 买盘 |
| 14:56:00 | 6.59 | +3.78% | -- | 48 | 31,632 | 买盘 |
| 14:55:57 | 6.59 | +3.78% | -- | 3 | 1,977 | 买盘 |
| 14:55:54 | 6.59 | +3.78% | -- | 16 | 10,544 | 买盘 |
| 14:55:42 | 6.59 | +3.78% | +0.01 | 3 | 1,977 | 买盘 |
| 14:55:39 | 6.58 | +3.62% | -0.01 | 13 | 8,554 | 卖盘 |
| 14:55:36 | 6.59 | +3.78% | -- | 61 | 40,199 | 买盘 |
| 14:55:33 | 6.59 | +3.78% | -- | 1 | 659 | 买盘 |
| 14:55:30 | 6.59 | +3.78% | -- | 6 | 3,954 | 买盘 |
| 14:55:27 | 6.59 | +3.78% | -- | 4 | 2,636 | 买盘 |
| 14:55:24 | 6.59 | +3.78% | -- | 18 | 11,862 | 买盘 |
| 14:55:21 | 6.59 | +3.78% | -- | 18 | 11,862 | 买盘 |
| 14:55:18 | 6.59 | +3.78% | +0.01 | 44 | 28,996 | 买盘 |
| 14:55:15 | 6.58 | +3.62% | -0.01 | 136 | 89,488 | 卖盘 |
| 14:55:09 | 6.59 | +3.78% | +0.01 | 20 | 13,180 | 买盘 |
| 14:55:06 | 6.58 | +3.62% | -- | 75 | 49,350 | 卖盘 |
| 14:55:03 | 6.58 | +3.62% | -- | 275 | 180,950 | 卖盘 |
| 14:55:00 | 6.58 | +3.62% | -- | 230 | 151,340 | 卖盘 |
| 14:54:54 | 6.58 | +3.62% | -0.01 | 116 | 76,328 | 卖盘 |
| 14:54:51 | 6.59 | +3.78% | +0.01 | 10 | 6,590 | 买盘 |
| 14:54:45 | 6.58 | +3.62% | -0.01 | 1 | 658 | 卖盘 |
| 14:54:42 | 6.59 | +3.78% | +0.01 | 5 | 3,295 | 买盘 |
| 14:54:33 | 6.58 | +3.62% | -0.01 | 7 | 4,606 | 卖盘 |
| 14:54:30 | 6.59 | +3.78% | -- | 2 | 1,318 | 买盘 |
| 14:54:24 | 6.59 | +3.78% | +0.01 | 176 | 115,984 | 买盘 |
| 14:54:15 | 6.58 | +3.62% | -- | 20 | 13,160 | 卖盘 |
| 14:54:09 | 6.58 | +3.62% | -0.01 | 5 | 3,290 | 卖盘 |
| 14:54:06 | 6.59 | +3.78% | +0.02 | 16 | 10,715 | 买盘 |
| 14:54:03 | 6.57 | +3.46% | -0.01 | 33 | 21,681 | 卖盘 |
| 14:54:00 | 6.58 | +3.62% | -- | 44 | 29,439 | 卖盘 |
| 14:53:57 | 6.58 | +3.62% | -- | 43 | 28,294 | 卖盘 |
| 14:53:54 | 6.58 | +3.62% | -- | 10 | 6,580 | 卖盘 |
| 14:53:42 | 6.58 | +3.62% | -0.01 | 15 | 9,870 | 卖盘 |
| 14:53:39 | 6.59 | +3.78% | -- | 2 | 1,318 | 买盘 |
| 14:53:36 | 6.59 | +3.78% | +0.01 | 20 | 13,180 | 买盘 |
| 14:53:30 | 6.58 | +3.62% | -- | 9 | 5,922 | 卖盘 |
| 14:53:27 | 6.58 | +3.62% | -- | 368 | 242,144 | 卖盘 |
| 14:53:09 | 6.58 | +3.62% | -0.01 | 9 | 5,922 | 卖盘 |
| 14:52:57 | 6.59 | +3.78% | -- | 6 | 3,954 | 买盘 |
| 14:52:51 | 6.59 | +3.78% | +0.01 | 1 | 659 | 买盘 |
| 14:52:48 | 6.58 | +3.62% | -- | 263 | 173,054 | 卖盘 |
| 14:52:42 | 6.58 | +3.62% | -- | 2 | 1,316 | 卖盘 |
| 14:52:18 | 6.58 | +3.62% | -0.01 | 5 | 3,290 | 卖盘 |
| 14:52:15 | 6.59 | +3.78% | +0.01 | 11 | 7,249 | 买盘 |
| 14:52:12 | 6.58 | +3.62% | -- | 20 | 13,160 | 卖盘 |
| 14:52:06 | 6.58 | +3.62% | -0.01 | 10 | 6,580 | 卖盘 |
| 14:52:03 | 6.59 | +3.78% | -- | 31 | 20,429 | 买盘 |
| 14:51:57 | 6.59 | +3.78% | +0.01 | 19 | 12,521 | 买盘 |
| 14:51:54 | 6.58 | +3.62% | -0.01 | 1 | 658 | 卖盘 |
| 14:51:24 | 6.59 | +3.78% | -0.01 | 13 | 8,567 | 中性盘 |
