| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.69 | +0.60% | +0.01 | 208 | 139,152 | 中性盘 |
| 14:57:00 | 6.68 | +0.45% | -- | 5 | 3,340 | 买盘 |
| 14:56:57 | 6.68 | +0.45% | -0.01 | 80 | 53,440 | 卖盘 |
| 14:56:39 | 6.69 | +0.60% | -- | 2 | 1,338 | 买盘 |
| 14:56:36 | 6.69 | +0.60% | -- | 2 | 1,338 | 买盘 |
| 14:56:18 | 6.69 | +0.60% | -- | 50 | 33,450 | 买盘 |
| 14:56:15 | 6.69 | +0.60% | -0.01 | 82 | 54,858 | 卖盘 |
| 14:56:09 | 6.70 | +0.75% | -- | 28 | 18,760 | 买盘 |
| 14:56:03 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:55:39 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:55:30 | 6.70 | +0.75% | +0.01 | 5 | 3,350 | 买盘 |
| 14:55:27 | 6.69 | +0.60% | -- | 1 | 669 | 卖盘 |
| 14:55:12 | 6.69 | +0.60% | -0.01 | 1 | 669 | 卖盘 |
| 14:55:00 | 6.70 | +0.75% | -- | 17 | 11,390 | 买盘 |
| 14:54:36 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:54:33 | 6.70 | +0.75% | -- | 5 | 3,350 | 买盘 |
| 14:54:30 | 6.70 | +0.75% | -- | 100 | 67,000 | 买盘 |
| 14:54:27 | 6.70 | +0.75% | -- | 13 | 8,710 | 买盘 |
| 14:54:21 | 6.70 | +0.75% | -- | 26 | 17,420 | 买盘 |
| 14:54:18 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:54:06 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:53:51 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:53:45 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:53:42 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:53:39 | 6.70 | +0.75% | +0.01 | 50 | 33,500 | 买盘 |
| 14:53:06 | 6.69 | +0.60% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:53:03 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:53:00 | 6.70 | +0.75% | -- | 5 | 3,350 | 买盘 |
| 14:52:57 | 6.70 | +0.75% | +0.01 | 55 | 36,850 | 买盘 |
| 14:52:51 | 6.69 | +0.60% | -0.01 | 10 | 6,690 | 卖盘 |
| 14:52:36 | 6.70 | +0.75% | +0.01 | 2 | 1,340 | 买盘 |
| 14:52:27 | 6.69 | +0.60% | -0.01 | 3 | 2,007 | 卖盘 |
| 14:52:15 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:52:06 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:51:57 | 6.70 | +0.75% | +0.01 | 2 | 1,340 | 买盘 |
| 14:51:54 | 6.69 | +0.60% | -0.01 | 30 | 20,070 | 卖盘 |
| 14:51:45 | 6.70 | +0.75% | +0.01 | 2 | 1,340 | 买盘 |
| 14:51:39 | 6.69 | +0.60% | -- | 9 | 6,021 | 卖盘 |
| 14:51:33 | 6.69 | +0.60% | -0.01 | 3 | 2,007 | 卖盘 |
| 14:51:18 | 6.70 | +0.75% | +0.02 | 1 | 670 | 买盘 |
| 14:51:09 | 6.68 | +0.45% | -0.02 | 9 | 6,012 | 卖盘 |
| 14:51:06 | 6.70 | +0.75% | +0.01 | 28 | 18,760 | 买盘 |
| 14:51:03 | 6.69 | +0.60% | -- | 141 | 94,777 | 卖盘 |
| 14:51:00 | 6.69 | +0.60% | -0.01 | 9 | 6,021 | 卖盘 |
| 14:50:39 | 6.70 | +0.75% | +0.01 | 43 | 28,810 | 买盘 |
| 14:50:36 | 6.69 | +0.60% | -- | 11 | 7,359 | 卖盘 |
| 14:50:27 | 6.69 | +0.60% | -0.01 | 3 | 2,007 | 卖盘 |
| 14:50:06 | 6.70 | +0.75% | +0.01 | 6 | 4,020 | 买盘 |
| 14:50:03 | 6.69 | +0.60% | -0.01 | 34 | 22,967 | 卖盘 |
| 14:49:57 | 6.70 | +0.75% | +0.02 | 1 | 670 | 买盘 |
| 14:48:06 | 6.68 | +0.45% | -0.02 | 2 | 1,336 | 卖盘 |
| 14:47:30 | 6.70 | +0.75% | -- | 5 | 3,350 | 买盘 |
| 14:47:15 | 6.70 | +0.75% | -- | 3 | 2,010 | 买盘 |
| 14:47:09 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:47:06 | 6.70 | +0.75% | -- | 3 | 2,010 | 买盘 |
| 14:47:00 | 6.70 | +0.75% | +0.02 | 6 | 4,020 | 买盘 |
| 14:46:45 | 6.68 | +0.45% | -0.02 | 1 | 668 | 卖盘 |
| 14:46:42 | 6.70 | +0.75% | -- | 7 | 4,690 | 买盘 |
| 14:46:39 | 6.70 | +0.75% | -- | 25 | 16,750 | 买盘 |
| 14:46:36 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:46:30 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:46:27 | 6.70 | +0.75% | -- | 5 | 3,350 | 买盘 |
| 14:46:06 | 6.70 | +0.75% | +0.01 | 4 | 2,680 | 买盘 |
| 14:45:30 | 6.69 | +0.60% | -- | 10 | 6,690 | 卖盘 |
| 14:45:27 | 6.69 | +0.60% | -- | 6 | 4,014 | 卖盘 |
| 14:45:24 | 6.69 | +0.60% | -- | 6 | 4,014 | 中性盘 |
| 14:44:54 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
| 14:44:45 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
| 14:44:39 | 6.69 | +0.60% | -- | 1 | 669 | 买盘 |
| 14:44:33 | 6.69 | +0.60% | -- | 1 | 669 | 买盘 |
| 14:44:30 | 6.69 | +0.60% | -- | 3 | 2,007 | 卖盘 |
| 14:44:03 | 6.69 | +0.60% | -- | 2 | 1,338 | 卖盘 |
| 14:44:00 | 6.69 | +0.60% | -0.01 | 1 | 669 | 卖盘 |
| 14:43:39 | 6.70 | +0.75% | +0.01 | 22 | 14,740 | 买盘 |
| 14:43:24 | 6.69 | +0.60% | -- | 1 | 669 | 卖盘 |
| 14:43:18 | 6.69 | +0.60% | -- | 8 | 5,352 | 卖盘 |
| 14:43:15 | 6.69 | +0.60% | -- | 6 | 4,014 | 买盘 |
| 14:43:00 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
| 14:42:54 | 6.69 | +0.60% | -0.01 | 1 | 669 | 中性盘 |
| 14:42:06 | 6.70 | +0.75% | -- | 3 | 2,010 | 买盘 |
| 14:41:39 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:41:36 | 6.70 | +0.75% | +0.02 | 1 | 670 | 买盘 |
| 14:41:33 | 6.68 | +0.45% | -- | 1 | 668 | 卖盘 |
| 14:41:21 | 6.68 | +0.45% | -0.02 | 6 | 4,008 | 卖盘 |
| 14:41:06 | 6.70 | +0.75% | -0.02 | 4 | 2,680 | 中性盘 |
