| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:03 | 4.27 | +1.18% | -- | 132 | 56,364 | 买盘 |
| 14:07:00 | 4.27 | +1.18% | -- | 41 | 17,507 | 买盘 |
| 14:06:54 | 4.27 | +1.18% | -- | 16 | 6,832 | 买盘 |
| 14:06:51 | 4.27 | +1.18% | -- | 214 | 91,378 | 买盘 |
| 14:06:48 | 4.27 | +1.18% | +0.01 | 1411 | 602,497 | 买盘 |
| 14:06:39 | 4.26 | +0.95% | -- | 89 | 37,914 | 卖盘 |
| 14:06:36 | 4.26 | +0.95% | -- | 70 | 29,820 | 卖盘 |
| 14:06:33 | 4.26 | +0.95% | -0.01 | 23 | 9,798 | 卖盘 |
| 14:06:30 | 4.27 | +1.18% | +0.01 | 110 | 46,970 | 买盘 |
| 14:06:24 | 4.26 | +0.95% | -0.01 | 5 | 2,130 | 卖盘 |
| 14:06:21 | 4.27 | +1.18% | +0.01 | 34 | 14,518 | 买盘 |
| 14:06:12 | 4.26 | +0.95% | -- | 26 | 11,076 | 卖盘 |
| 14:06:09 | 4.26 | +0.95% | -0.01 | 33 | 14,058 | 卖盘 |
| 14:06:06 | 4.27 | +1.18% | +0.01 | 65 | 27,755 | 买盘 |
| 14:06:03 | 4.26 | +0.95% | -- | 24 | 10,224 | 卖盘 |
| 14:06:00 | 4.26 | +0.95% | -- | 48 | 20,448 | 卖盘 |
| 14:05:57 | 4.26 | +0.95% | -0.01 | 23 | 9,798 | 卖盘 |
| 14:05:54 | 4.27 | +1.18% | +0.01 | 44 | 18,788 | 买盘 |
| 14:05:51 | 4.26 | +0.95% | -- | 102 | 43,452 | 卖盘 |
| 14:05:48 | 4.26 | +0.95% | -- | 20 | 8,520 | 卖盘 |
| 14:05:45 | 4.26 | +0.95% | -0.01 | 3 | 1,278 | 卖盘 |
| 14:05:42 | 4.27 | +1.18% | +0.01 | 25 | 10,675 | 买盘 |
| 14:05:39 | 4.26 | +0.95% | -- | 55 | 23,430 | 卖盘 |
| 14:05:36 | 4.26 | +0.95% | -0.01 | 6 | 2,556 | 卖盘 |
| 14:05:33 | 4.27 | +1.18% | -- | 28 | 11,956 | 买盘 |
| 14:05:30 | 4.27 | +1.18% | -- | 10 | 4,270 | 买盘 |
| 14:05:27 | 4.27 | +1.18% | -- | 20 | 8,540 | 买盘 |
| 14:05:21 | 4.27 | +1.18% | +0.01 | 6 | 2,562 | 买盘 |
| 14:05:18 | 4.26 | +0.95% | -0.01 | 3 | 1,278 | 卖盘 |
| 14:05:15 | 4.27 | +1.18% | +0.01 | 132 | 56,364 | 买盘 |
| 14:05:12 | 4.26 | +0.95% | -- | 50 | 21,300 | 卖盘 |
| 14:05:09 | 4.26 | +0.95% | -- | 39 | 16,614 | 卖盘 |
| 14:05:00 | 4.26 | +0.95% | -0.01 | 10 | 4,260 | 卖盘 |
| 14:04:54 | 4.27 | +1.18% | -- | 6 | 2,562 | 买盘 |
| 14:04:51 | 4.27 | +1.18% | +0.01 | 16 | 6,832 | 买盘 |
| 14:04:42 | 4.26 | +0.95% | -0.01 | 1 | 426 | 卖盘 |
| 14:04:39 | 4.27 | +1.18% | -- | 7 | 2,989 | 买盘 |
| 14:04:36 | 4.27 | +1.18% | -- | 30 | 12,810 | 买盘 |
| 14:04:33 | 4.27 | +1.18% | -- | 3 | 1,281 | 买盘 |
| 14:04:30 | 4.27 | +1.18% | -- | 34 | 14,518 | 买盘 |
| 14:04:27 | 4.27 | +1.18% | -- | 17 | 7,259 | 买盘 |
| 14:04:24 | 4.27 | +1.18% | -- | 13 | 5,551 | 买盘 |
| 14:03:54 | 4.27 | +1.18% | -- | 7 | 2,989 | 买盘 |
| 14:03:48 | 4.27 | +1.18% | -- | 2 | 854 | 买盘 |
| 14:03:45 | 4.27 | +1.18% | +0.01 | 10 | 4,270 | 买盘 |
| 14:03:39 | 4.26 | +0.95% | -- | 20 | 8,520 | 卖盘 |
| 14:03:36 | 4.26 | +0.95% | -- | 40 | 17,040 | 卖盘 |
| 14:03:33 | 4.26 | +0.95% | -- | 23 | 9,798 | 卖盘 |
| 14:03:30 | 4.26 | +0.95% | -0.01 | 23 | 9,798 | 卖盘 |
| 14:03:27 | 4.27 | +1.18% | -- | 6 | 2,562 | 买盘 |
| 14:03:24 | 4.27 | +1.18% | -- | 9 | 3,843 | 买盘 |
| 14:03:21 | 4.27 | +1.18% | -- | 15 | 6,405 | 买盘 |
| 14:02:57 | 4.27 | +1.18% | -- | 6 | 2,562 | 买盘 |
| 14:02:54 | 4.27 | +1.18% | -- | 16 | 6,832 | 买盘 |
| 14:02:51 | 4.27 | +1.18% | -- | 10 | 4,270 | 买盘 |
| 14:02:39 | 4.27 | +1.18% | -- | 12 | 5,124 | 买盘 |
| 14:02:36 | 4.27 | +1.18% | -- | 235 | 100,345 | 买盘 |
| 14:02:33 | 4.27 | +1.18% | -- | 182 | 77,714 | 买盘 |
| 14:02:30 | 4.27 | +1.18% | -- | 5 | 2,135 | 买盘 |
| 14:02:21 | 4.27 | +1.18% | -- | 10 | 4,270 | 买盘 |
| 14:02:18 | 4.27 | +1.18% | -- | 19 | 8,113 | 买盘 |
| 14:02:12 | 4.27 | +1.18% | -- | 5 | 2,135 | 买盘 |
| 14:02:09 | 4.27 | +1.18% | -- | 6 | 2,562 | 买盘 |
| 14:02:00 | 4.27 | +1.18% | -- | 6 | 2,562 | 买盘 |
| 14:01:45 | 4.27 | +1.18% | -- | 14 | 5,978 | 中性盘 |
