| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | 0.00% | -- | 2915 | 1,131,020 | 中性盘 |
| 14:57:00 | 3.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 3.88 | 0.00% | -0.01 | 12 | 4,656 | 卖盘 |
| 14:56:39 | 3.89 | +0.26% | +0.01 | 3 | 1,167 | 买盘 |
| 14:56:36 | 3.88 | 0.00% | -0.01 | 33 | 12,804 | 卖盘 |
| 14:56:33 | 3.89 | +0.26% | -- | 21 | 8,169 | 买盘 |
| 14:56:30 | 3.89 | +0.26% | +0.01 | 352 | 136,928 | 买盘 |
| 14:56:27 | 3.88 | 0.00% | -- | 75 | 29,100 | 卖盘 |
| 14:56:24 | 3.88 | 0.00% | -- | 55 | 21,340 | 卖盘 |
| 14:56:21 | 3.88 | 0.00% | -- | 4 | 1,552 | 卖盘 |
| 14:56:18 | 3.88 | 0.00% | -- | 15 | 5,820 | 卖盘 |
| 14:56:15 | 3.88 | 0.00% | -- | 2 | 776 | 卖盘 |
| 14:56:12 | 3.88 | 0.00% | -0.01 | 13 | 5,044 | 卖盘 |
| 14:56:09 | 3.89 | +0.26% | +0.01 | 32 | 12,448 | 买盘 |
| 14:56:06 | 3.88 | 0.00% | -0.01 | 7 | 2,716 | 卖盘 |
| 14:56:03 | 3.89 | +0.26% | -- | 21 | 8,169 | 买盘 |
| 14:56:00 | 3.89 | +0.26% | +0.01 | 179 | 69,631 | 买盘 |
| 14:55:51 | 3.88 | 0.00% | -0.01 | 4 | 1,552 | 卖盘 |
| 14:55:45 | 3.89 | +0.26% | +0.01 | 15 | 5,835 | 买盘 |
| 14:55:42 | 3.88 | 0.00% | -0.01 | 21 | 8,148 | 卖盘 |
| 14:55:39 | 3.89 | +0.26% | -- | 25 | 9,725 | 买盘 |
| 14:55:33 | 3.89 | +0.26% | +0.01 | 20 | 7,780 | 买盘 |
| 14:55:30 | 3.88 | 0.00% | -0.01 | 1 | 388 | 卖盘 |
| 14:55:27 | 3.89 | +0.26% | -- | 1 | 389 | 买盘 |
| 14:55:24 | 3.89 | +0.26% | -- | 3 | 1,167 | 买盘 |
| 14:55:21 | 3.89 | +0.26% | +0.01 | 476 | 185,164 | 买盘 |
| 14:55:18 | 3.88 | 0.00% | -- | 7 | 2,716 | 卖盘 |
| 14:55:15 | 3.88 | 0.00% | -- | 1 | 388 | 卖盘 |
| 14:55:12 | 3.88 | 0.00% | -0.01 | 25 | 9,700 | 卖盘 |
| 14:55:06 | 3.89 | +0.26% | -- | 5 | 1,945 | 买盘 |
| 14:55:03 | 3.89 | +0.26% | -- | 769 | 299,141 | 买盘 |
| 14:55:00 | 3.89 | +0.26% | +0.01 | 483 | 187,887 | 买盘 |
| 14:54:57 | 3.88 | 0.00% | -- | 4 | 1,552 | 卖盘 |
| 14:54:54 | 3.88 | 0.00% | -- | 102 | 39,576 | 卖盘 |
| 14:54:51 | 3.88 | 0.00% | -- | 32 | 12,416 | 卖盘 |
| 14:54:48 | 3.88 | 0.00% | -- | 74 | 28,712 | 卖盘 |
| 14:54:45 | 3.88 | 0.00% | -- | 2 | 776 | 卖盘 |
| 14:54:42 | 3.88 | 0.00% | -0.01 | 22 | 8,536 | 卖盘 |
| 14:54:39 | 3.89 | +0.26% | +0.01 | 3 | 1,167 | 买盘 |
| 14:54:33 | 3.88 | 0.00% | -- | 4 | 1,552 | 卖盘 |
| 14:54:33 | 3.88 | 0.00% | -- | 4 | 1,552 | 中性盘 |
