| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.67 | +0.21% | +0.01 | 1783 | 832,661 | 中性盘 |
| 14:57:00 | 4.66 | 0.00% | -- | 8 | 3,728 | 买盘 |
| 14:56:57 | 4.66 | 0.00% | -0.01 | 90 | 41,940 | 卖盘 |
| 14:56:54 | 4.67 | +0.21% | -- | 26 | 12,142 | 买盘 |
| 14:56:51 | 4.67 | +0.21% | +0.01 | 15 | 7,005 | 买盘 |
| 14:56:48 | 4.66 | 0.00% | -0.01 | 22 | 10,252 | 卖盘 |
| 14:56:45 | 4.67 | +0.21% | -- | 7 | 3,269 | 买盘 |
| 14:56:42 | 4.67 | +0.21% | -- | 26 | 12,142 | 买盘 |
| 14:56:39 | 4.67 | +0.21% | -- | 2 | 934 | 买盘 |
| 14:56:36 | 4.67 | +0.21% | -- | 21 | 9,807 | 买盘 |
| 14:56:33 | 4.67 | +0.21% | -- | 22 | 10,274 | 买盘 |
| 14:56:30 | 4.67 | +0.21% | +0.01 | 116 | 54,172 | 买盘 |
| 14:56:27 | 4.66 | 0.00% | -0.01 | 58 | 27,028 | 卖盘 |
| 14:56:24 | 4.67 | +0.21% | -- | 7 | 3,269 | 买盘 |
| 14:56:21 | 4.67 | +0.21% | -- | 6 | 2,802 | 买盘 |
| 14:56:18 | 4.67 | +0.21% | -- | 1 | 467 | 买盘 |
| 14:56:15 | 4.67 | +0.21% | -- | 3 | 1,401 | 买盘 |
| 14:56:12 | 4.67 | +0.21% | +0.01 | 4 | 1,868 | 买盘 |
| 14:56:09 | 4.66 | 0.00% | -- | 4 | 1,864 | 卖盘 |
| 14:56:06 | 4.66 | 0.00% | -0.01 | 21 | 9,786 | 卖盘 |
| 14:56:03 | 4.67 | +0.21% | +0.01 | 10 | 4,670 | 买盘 |
| 14:56:00 | 4.66 | 0.00% | -0.01 | 19 | 8,854 | 卖盘 |
| 14:55:57 | 4.67 | +0.21% | +0.01 | 2 | 934 | 买盘 |
| 14:55:54 | 4.66 | 0.00% | -- | 10 | 4,660 | 卖盘 |
| 14:55:51 | 4.66 | 0.00% | -0.01 | 21 | 9,786 | 卖盘 |
| 14:55:48 | 4.67 | +0.21% | +0.01 | 39 | 18,213 | 买盘 |
| 14:55:45 | 4.66 | 0.00% | -0.01 | 25 | 11,650 | 卖盘 |
| 14:55:42 | 4.67 | +0.21% | +0.01 | 7 | 3,269 | 买盘 |
| 14:55:39 | 4.66 | 0.00% | -0.01 | 14 | 6,524 | 卖盘 |
| 14:55:36 | 4.67 | +0.21% | -- | 12 | 5,604 | 买盘 |
| 14:55:33 | 4.67 | +0.21% | +0.01 | 20 | 9,340 | 买盘 |
| 14:55:30 | 4.66 | 0.00% | -- | 23 | 10,718 | 卖盘 |
| 14:55:27 | 4.66 | 0.00% | -- | 74 | 34,484 | 卖盘 |
| 14:55:24 | 4.66 | 0.00% | -- | 24 | 11,184 | 卖盘 |
| 14:55:21 | 4.66 | 0.00% | -0.01 | 39 | 18,174 | 卖盘 |
| 14:55:18 | 4.67 | +0.21% | -- | 13 | 6,071 | 买盘 |
| 14:55:15 | 4.67 | +0.21% | -- | 8 | 3,736 | 买盘 |
| 14:55:12 | 4.67 | +0.21% | +0.01 | 5 | 2,335 | 买盘 |
| 14:55:09 | 4.66 | 0.00% | -0.01 | 16 | 7,456 | 卖盘 |
| 14:55:06 | 4.67 | +0.21% | -- | 24 | 11,208 | 买盘 |
| 14:55:03 | 4.67 | +0.21% | +0.01 | 15 | 7,005 | 买盘 |
| 14:55:00 | 4.66 | 0.00% | -- | 16 | 7,456 | 卖盘 |
| 14:54:54 | 4.66 | 0.00% | -0.01 | 31 | 14,446 | 卖盘 |
| 14:54:48 | 4.67 | +0.21% | -0.01 | 72 | 33,624 | 中性盘 |
