| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.16 | +0.28% | -- | 432 | 309,312 | 中性盘 |
| 14:57:00 | 7.16 | +0.28% | -- | 1 | 716 | 买盘 |
| 14:56:42 | 7.16 | +0.28% | -- | 5 | 3,580 | 买盘 |
| 14:56:39 | 7.16 | +0.28% | -- | 8 | 5,728 | 买盘 |
| 14:56:33 | 7.16 | +0.28% | -- | 18 | 12,888 | 买盘 |
| 14:56:09 | 7.16 | +0.28% | -- | 34 | 24,344 | 买盘 |
| 14:56:06 | 7.16 | +0.28% | -- | 2 | 1,432 | 买盘 |
| 14:55:54 | 7.16 | +0.28% | -- | 7 | 5,012 | 买盘 |
| 14:55:48 | 7.16 | +0.28% | -- | 9 | 6,444 | 买盘 |
| 14:55:09 | 7.16 | +0.28% | -- | 1 | 716 | 买盘 |
| 14:55:06 | 7.16 | +0.28% | -- | 13 | 9,308 | 买盘 |
| 14:55:03 | 7.16 | +0.28% | -- | 76 | 54,416 | 卖盘 |
| 14:54:42 | 7.16 | +0.28% | -- | 12 | 8,592 | 卖盘 |
| 14:54:24 | 7.16 | +0.28% | +0.01 | 7 | 5,012 | 卖盘 |
| 14:54:12 | 7.15 | +0.14% | -0.01 | 10 | 7,150 | 卖盘 |
| 14:54:09 | 7.16 | +0.28% | -0.01 | 58 | 41,528 | 卖盘 |
| 14:53:03 | 7.17 | +0.42% | +0.02 | 19 | 13,623 | 买盘 |
| 14:52:48 | 7.15 | +0.14% | -0.01 | 1 | 715 | 卖盘 |
| 14:52:21 | 7.16 | +0.28% | +0.01 | 7 | 5,012 | 买盘 |
| 14:52:06 | 7.15 | +0.14% | -- | 9 | 6,435 | 卖盘 |
| 14:52:03 | 7.15 | +0.14% | -0.02 | 29 | 20,735 | 中性盘 |
| 14:51:06 | 7.17 | +0.42% | +0.02 | 6 | 4,302 | 买盘 |
| 14:51:03 | 7.15 | +0.14% | -- | 46 | 32,890 | 买盘 |
| 14:51:00 | 7.15 | +0.14% | -0.02 | 117 | 83,655 | 卖盘 |
| 14:50:27 | 7.17 | +0.42% | +0.01 | 33 | 23,661 | 买盘 |
| 14:50:21 | 7.16 | +0.28% | -0.01 | 1 | 716 | 中性盘 |
| 14:49:09 | 7.17 | +0.42% | +0.01 | 72 | 51,624 | 买盘 |
| 14:49:06 | 7.16 | +0.28% | +0.01 | 9 | 6,444 | 买盘 |
| 14:48:27 | 7.15 | +0.14% | -0.01 | 28 | 20,020 | 卖盘 |
| 14:48:21 | 7.16 | +0.28% | -- | 4 | 2,864 | 买盘 |
| 14:48:06 | 7.16 | +0.28% | -- | 6 | 4,296 | 买盘 |
| 14:47:24 | 7.16 | +0.28% | -- | 2 | 1,432 | 买盘 |
| 14:47:09 | 7.16 | +0.28% | +0.01 | 72 | 51,552 | 买盘 |
| 14:47:00 | 7.15 | +0.14% | -0.01 | 1 | 715 | 中性盘 |
| 14:46:33 | 7.16 | +0.28% | -- | 5 | 3,580 | 买盘 |
| 14:46:09 | 7.16 | +0.28% | -- | 3 | 2,148 | 买盘 |
| 14:46:06 | 7.16 | +0.28% | +0.01 | 21 | 15,036 | 买盘 |
| 14:45:48 | 7.15 | +0.14% | -- | 47 | 33,605 | 买盘 |
| 14:45:36 | 7.15 | +0.14% | -- | 1 | 715 | 买盘 |
| 14:45:33 | 7.15 | +0.14% | -- | 5 | 3,575 | 买盘 |
| 14:45:30 | 7.15 | +0.14% | -- | 40 | 28,600 | 卖盘 |
| 14:45:15 | 7.15 | +0.14% | -- | 1 | 715 | 卖盘 |
| 14:45:12 | 7.15 | +0.14% | -0.01 | 6 | 4,290 | 中性盘 |
| 14:45:06 | 7.16 | +0.28% | -- | 6 | 4,296 | 买盘 |
| 14:45:03 | 7.16 | +0.28% | -- | 24 | 17,184 | 买盘 |
| 14:44:06 | 7.16 | +0.28% | +0.01 | 6 | 4,296 | 买盘 |
| 14:43:33 | 7.15 | +0.14% | -0.01 | 1 | 715 | 卖盘 |
| 14:43:30 | 7.16 | +0.28% | +0.02 | 128 | 91,648 | 买盘 |
| 14:43:12 | 7.14 | 0.00% | -0.01 | 25 | 17,850 | 卖盘 |
| 14:43:06 | 7.15 | +0.14% | +0.01 | 6 | 4,290 | 买盘 |
| 14:42:54 | 7.14 | 0.00% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:42:45 | 7.15 | +0.14% | +0.01 | 10 | 7,150 | 买盘 |
| 14:42:27 | 7.14 | 0.00% | -- | 1 | 714 | 卖盘 |
| 14:42:24 | 7.14 | 0.00% | -0.01 | 1 | 714 | 卖盘 |
| 14:42:15 | 7.15 | +0.14% | -- | 25 | 17,875 | 买盘 |
| 14:42:06 | 7.15 | +0.14% | -- | 6 | 4,290 | 买盘 |
| 14:41:48 | 7.15 | +0.14% | -- | 10 | 7,150 | 买盘 |
| 14:41:12 | 7.15 | +0.14% | -- | 1 | 715 | 买盘 |
| 14:41:09 | 7.15 | +0.14% | -- | 2 | 1,430 | 买盘 |
| 14:41:06 | 7.15 | +0.14% | -- | 15 | 10,725 | 买盘 |
| 14:40:48 | 7.15 | +0.14% | +0.01 | 2 | 1,430 | 买盘 |
| 14:40:39 | 7.14 | 0.00% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:40:15 | 7.15 | +0.14% | -- | 29 | 20,735 | 卖盘 |
| 14:40:06 | 7.15 | +0.14% | +0.01 | 3 | 2,145 | 中性盘 |
| 14:39:18 | 7.14 | 0.00% | -- | 9 | 6,426 | 中性盘 |
