| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.39 | -1.76% | -0.01 | 3434 | 2,881,126 | 中性盘 |
| 14:57:00 | 8.40 | -1.64% | +0.01 | 202 | 169,680 | 买盘 |
| 14:56:57 | 8.39 | -1.76% | -0.01 | 141 | 118,299 | 卖盘 |
| 14:56:54 | 8.40 | -1.64% | +0.01 | 54 | 45,360 | 买盘 |
| 14:56:51 | 8.39 | -1.76% | -0.01 | 138 | 115,782 | 卖盘 |
| 14:56:48 | 8.40 | -1.64% | -- | 196 | 164,640 | 买盘 |
| 14:56:45 | 8.40 | -1.64% | +0.01 | 335 | 281,400 | 买盘 |
| 14:56:42 | 8.39 | -1.76% | -0.01 | 48 | 40,272 | 卖盘 |
| 14:56:39 | 8.40 | -1.64% | -- | 304 | 255,360 | 买盘 |
| 14:56:36 | 8.40 | -1.64% | +0.01 | 3 | 2,520 | 买盘 |
| 14:56:33 | 8.39 | -1.76% | -- | 1175 | 985,825 | 买盘 |
| 14:56:27 | 8.39 | -1.76% | -- | 6 | 5,034 | 买盘 |
| 14:56:24 | 8.39 | -1.76% | -- | 84 | 70,476 | 买盘 |
| 14:56:21 | 8.39 | -1.76% | -- | 49 | 41,111 | 买盘 |
| 14:56:18 | 8.39 | -1.76% | -- | 42 | 35,238 | 买盘 |
| 14:56:15 | 8.39 | -1.76% | -- | 47 | 39,433 | 买盘 |
| 14:56:12 | 8.39 | -1.76% | -- | 186 | 156,054 | 买盘 |
| 14:56:09 | 8.39 | -1.76% | -- | 33 | 27,687 | 买盘 |
| 14:56:06 | 8.39 | -1.76% | -- | 64 | 53,696 | 买盘 |
| 14:56:03 | 8.39 | -1.76% | -- | 194 | 162,766 | 买盘 |
| 14:56:00 | 8.39 | -1.76% | +0.01 | 110 | 92,290 | 买盘 |
| 14:55:57 | 8.38 | -1.87% | -0.01 | 164 | 137,432 | 卖盘 |
| 14:55:54 | 8.39 | -1.76% | -- | 233 | 195,487 | 买盘 |
| 14:55:51 | 8.39 | -1.76% | -- | 88 | 73,832 | 买盘 |
| 14:55:48 | 8.39 | -1.76% | +0.01 | 59 | 49,501 | 买盘 |
| 14:55:45 | 8.38 | -1.87% | -- | 208 | 174,304 | 卖盘 |
| 14:55:42 | 8.38 | -1.87% | -0.01 | 15 | 12,570 | 卖盘 |
| 14:55:39 | 8.39 | -1.76% | +0.01 | 3 | 2,517 | 买盘 |
| 14:55:36 | 8.38 | -1.87% | -- | 30 | 25,140 | 卖盘 |
| 14:55:33 | 8.38 | -1.87% | -- | 311 | 260,618 | 卖盘 |
| 14:55:30 | 8.38 | -1.87% | -0.01 | 9 | 7,542 | 卖盘 |
| 14:55:24 | 8.39 | -1.76% | +0.01 | 33 | 27,687 | 买盘 |
| 14:55:21 | 8.38 | -1.87% | -0.01 | 555 | 465,090 | 卖盘 |
| 14:55:15 | 8.39 | -1.76% | +0.01 | 3 | 2,517 | 买盘 |
| 14:55:12 | 8.38 | -1.87% | -- | 66 | 55,308 | 卖盘 |
| 14:55:09 | 8.38 | -1.87% | -0.01 | 11 | 9,218 | 卖盘 |
| 14:55:06 | 8.39 | -1.76% | -- | 16 | 13,424 | 买盘 |
| 14:55:03 | 8.39 | -1.76% | -- | 61 | 51,179 | 买盘 |
| 14:55:00 | 8.39 | -1.76% | -- | 27 | 22,653 | 买盘 |
| 14:54:54 | 8.39 | -1.76% | +0.01 | 8 | 6,712 | 买盘 |
| 14:54:51 | 8.38 | -1.87% | -0.01 | 88 | 73,744 | 卖盘 |
| 14:54:45 | 8.39 | -1.76% | +0.01 | 294 | 246,666 | 买盘 |
| 14:54:42 | 8.38 | -1.87% | -- | 18 | 15,084 | 卖盘 |
| 14:54:39 | 8.38 | -1.87% | -- | 1737 | 1,456,075 | 买盘 |
| 14:54:36 | 8.38 | -1.87% | +0.01 | 35 | 29,330 | 买盘 |
| 14:54:33 | 8.37 | -1.99% | -- | 84 | 70,308 | 卖盘 |
| 14:54:30 | 8.37 | -1.99% | -- | 189 | 158,193 | 卖盘 |
| 14:54:27 | 8.37 | -1.99% | -0.01 | 7 | 5,859 | 卖盘 |
| 14:54:21 | 8.38 | -1.87% | -- | 50 | 41,900 | 买盘 |
| 14:54:18 | 8.38 | -1.87% | -- | 43 | 36,034 | 买盘 |
| 14:54:15 | 8.38 | -1.87% | +0.01 | 4 | 3,352 | 买盘 |
| 14:54:12 | 8.37 | -1.99% | -- | 1 | 837 | 卖盘 |
| 14:54:09 | 8.37 | -1.99% | -- | 12 | 10,044 | 卖盘 |
| 14:54:06 | 8.37 | -1.99% | -0.01 | 75 | 62,775 | 卖盘 |
| 14:54:03 | 8.38 | -1.87% | +0.01 | 46 | 38,548 | 买盘 |
| 14:54:00 | 8.37 | -1.99% | -- | 86 | 71,982 | 卖盘 |
| 14:53:57 | 8.37 | -1.99% | -- | 56 | 46,872 | 卖盘 |
| 14:53:51 | 8.37 | -1.99% | -- | 174 | 145,638 | 中性盘 |
