| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.83 | +0.38% | -- | 1848 | 1,446,984 | 卖盘 |
| 14:57:00 | 7.83 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.83 | +0.38% | +0.01 | 3 | 2,349 | 买盘 |
| 14:56:54 | 7.82 | +0.26% | -- | 115 | 89,930 | 卖盘 |
| 14:56:51 | 7.82 | +0.26% | -- | 30 | 23,460 | 卖盘 |
| 14:56:48 | 7.82 | +0.26% | +0.01 | 25 | 19,550 | 中性盘 |
| 14:56:45 | 7.81 | +0.13% | -0.02 | 7 | 5,467 | 卖盘 |
| 14:56:42 | 7.83 | +0.38% | +0.01 | 73 | 57,159 | 买盘 |
| 14:56:39 | 7.82 | +0.26% | -0.01 | 2 | 1,564 | 中性盘 |
| 14:56:33 | 7.83 | +0.38% | +0.01 | 45 | 35,235 | 买盘 |
| 14:56:30 | 7.82 | +0.26% | -0.01 | 12 | 9,384 | 中性盘 |
| 14:56:27 | 7.83 | +0.38% | +0.01 | 23 | 18,009 | 买盘 |
| 14:56:24 | 7.82 | +0.26% | -0.01 | 23 | 17,986 | 卖盘 |
| 14:56:21 | 7.83 | +0.38% | +0.02 | 86 | 67,338 | 买盘 |
| 14:56:18 | 7.81 | +0.13% | -0.01 | 18 | 14,058 | 卖盘 |
| 14:56:06 | 7.82 | +0.26% | -- | 60 | 46,920 | 买盘 |
| 14:56:00 | 7.82 | +0.26% | +0.01 | 101 | 78,982 | 买盘 |
| 14:55:57 | 7.81 | +0.13% | -- | 6 | 4,686 | 卖盘 |
| 14:55:51 | 7.81 | +0.13% | -- | 6 | 4,686 | 卖盘 |
| 14:55:42 | 7.81 | +0.13% | -- | 92 | 71,852 | 卖盘 |
| 14:55:39 | 7.81 | +0.13% | -- | 29 | 22,649 | 卖盘 |
| 14:55:36 | 7.81 | +0.13% | -- | 36 | 28,116 | 卖盘 |
| 14:55:33 | 7.81 | +0.13% | -- | 5 | 3,905 | 卖盘 |
| 14:55:30 | 7.81 | +0.13% | -0.01 | 13 | 10,153 | 卖盘 |
| 14:55:24 | 7.82 | +0.26% | -- | 3 | 2,346 | 买盘 |
| 14:55:21 | 7.82 | +0.26% | +0.01 | 64 | 50,048 | 买盘 |
| 14:55:18 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:55:15 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:55:09 | 7.81 | +0.13% | -0.01 | 2 | 1,562 | 卖盘 |
| 14:55:00 | 7.82 | +0.26% | +0.01 | 64 | 50,048 | 买盘 |
| 14:54:57 | 7.81 | +0.13% | -- | 18 | 14,058 | 卖盘 |
| 14:54:54 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:54:45 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:54:42 | 7.81 | +0.13% | -0.01 | 71 | 55,451 | 卖盘 |
| 14:54:39 | 7.82 | +0.26% | +0.01 | 2 | 1,564 | 买盘 |
| 14:54:36 | 7.81 | +0.13% | -- | 6 | 4,686 | 卖盘 |
| 14:54:33 | 7.81 | +0.13% | -0.01 | 37 | 28,897 | 卖盘 |
| 14:54:30 | 7.82 | +0.26% | +0.01 | 2 | 1,564 | 买盘 |
| 14:54:27 | 7.81 | +0.13% | -- | 9 | 7,029 | 卖盘 |
| 14:54:24 | 7.81 | +0.13% | -0.01 | 36 | 28,116 | 卖盘 |
| 14:54:21 | 7.82 | +0.26% | -- | 71 | 55,522 | 买盘 |
| 14:54:18 | 7.82 | +0.26% | -- | 12 | 9,384 | 买盘 |
| 14:54:15 | 7.82 | +0.26% | -- | 9 | 7,038 | 买盘 |
| 14:54:12 | 7.82 | +0.26% | -- | 14 | 10,948 | 买盘 |
| 14:54:09 | 7.82 | +0.26% | +0.01 | 9 | 7,038 | 买盘 |
| 14:54:06 | 7.81 | +0.13% | -- | 7 | 5,467 | 卖盘 |
| 14:54:03 | 7.81 | +0.13% | -- | 8 | 6,248 | 卖盘 |
| 14:54:00 | 7.81 | +0.13% | -- | 79 | 61,699 | 买盘 |
| 14:53:57 | 7.81 | +0.13% | -- | 42 | 32,802 | 买盘 |
| 14:53:54 | 7.81 | +0.13% | +0.01 | 35 | 27,335 | 买盘 |
| 14:53:51 | 7.80 | 0.00% | -0.01 | 5 | 3,900 | 卖盘 |
| 14:53:45 | 7.81 | +0.13% | -- | 6 | 4,686 | 买盘 |
| 14:53:42 | 7.81 | +0.13% | -- | 20 | 15,620 | 买盘 |
| 14:53:39 | 7.81 | +0.13% | +0.01 | 148 | 115,588 | 买盘 |
| 14:53:33 | 7.80 | 0.00% | -- | 25 | 19,500 | 卖盘 |
| 14:53:30 | 7.80 | 0.00% | -0.01 | 10 | 7,800 | 卖盘 |
| 14:53:27 | 7.81 | +0.13% | -- | 55 | 42,955 | 买盘 |
| 14:53:24 | 7.81 | +0.13% | -- | 6 | 4,686 | 买盘 |
| 14:53:21 | 7.81 | +0.13% | +0.01 | 64 | 49,984 | 买盘 |
| 14:53:18 | 7.80 | 0.00% | -0.01 | 6 | 4,680 | 卖盘 |
| 14:53:15 | 7.81 | +0.13% | +0.01 | 6 | 4,686 | 买盘 |
| 14:53:12 | 7.80 | 0.00% | -0.01 | 23 | 17,940 | 卖盘 |
| 14:53:09 | 7.81 | +0.13% | -- | 6 | 4,686 | 买盘 |
| 14:53:06 | 7.81 | +0.13% | +0.01 | 14 | 10,934 | 买盘 |
| 14:53:03 | 7.80 | 0.00% | -0.01 | 1 | 780 | 卖盘 |
| 14:53:00 | 7.81 | +0.13% | +0.01 | 10 | 7,810 | 买盘 |
| 14:52:57 | 7.80 | 0.00% | -- | 65 | 50,700 | 卖盘 |
| 14:52:54 | 7.80 | 0.00% | -- | 12 | 9,360 | 卖盘 |
| 14:52:48 | 7.80 | 0.00% | -- | 10 | 7,800 | 卖盘 |
| 14:52:45 | 7.80 | 0.00% | -- | 58 | 45,240 | 卖盘 |
| 14:52:36 | 7.80 | 0.00% | -0.01 | 14 | 10,920 | 卖盘 |
| 14:52:33 | 7.81 | +0.13% | -- | 1 | 781 | 买盘 |
| 14:52:30 | 7.81 | +0.13% | -- | 5 | 3,905 | 买盘 |
| 14:52:27 | 7.81 | +0.13% | +0.01 | 221 | 172,601 | 买盘 |
| 14:52:24 | 7.80 | 0.00% | -0.01 | 52 | 40,560 | 卖盘 |
| 14:52:18 | 7.81 | +0.13% | -0.01 | 2 | 1,562 | 中性盘 |
