| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.81 | +1.69% | +0.02 | 668 | 521,708 | 中性盘 |
| 14:57:00 | 7.79 | +1.43% | -0.02 | 3 | 2,337 | 买盘 |
| 14:56:54 | 7.81 | +1.69% | -- | 6 | 4,686 | 买盘 |
| 14:56:45 | 7.81 | +1.69% | +0.01 | 9 | 7,029 | 买盘 |
| 14:56:36 | 7.80 | +1.56% | +0.01 | 62 | 48,360 | 买盘 |
| 14:56:27 | 7.79 | +1.43% | -0.01 | 54 | 42,066 | 卖盘 |
| 14:56:24 | 7.80 | +1.56% | -- | 78 | 60,840 | 买盘 |
| 14:56:12 | 7.80 | +1.56% | -- | 15 | 11,700 | 买盘 |
| 14:56:09 | 7.80 | +1.56% | -- | 5 | 3,900 | 买盘 |
| 14:56:06 | 7.80 | +1.56% | +0.01 | 9 | 7,020 | 买盘 |
| 14:55:51 | 7.79 | +1.43% | -0.01 | 1 | 779 | 卖盘 |
| 14:55:48 | 7.80 | +1.56% | +0.01 | 8 | 6,240 | 买盘 |
| 14:55:45 | 7.79 | +1.43% | -- | 164 | 127,756 | 买盘 |
| 14:55:39 | 7.79 | +1.43% | +0.01 | 3 | 2,337 | 买盘 |
| 14:55:36 | 7.78 | +1.30% | -- | 10 | 7,780 | 卖盘 |
| 14:55:33 | 7.78 | +1.30% | -- | 11 | 8,558 | 卖盘 |
| 14:55:30 | 7.78 | +1.30% | -- | 118 | 91,804 | 卖盘 |
| 14:55:24 | 7.78 | +1.30% | -- | 200 | 155,600 | 卖盘 |
| 14:55:12 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:55:09 | 7.78 | +1.30% | -- | 12 | 9,336 | 卖盘 |
| 14:55:06 | 7.78 | +1.30% | -- | 25 | 19,450 | 卖盘 |
| 14:54:57 | 7.78 | +1.30% | -- | 21 | 16,338 | 卖盘 |
| 14:54:51 | 7.78 | +1.30% | -- | 1 | 778 | 卖盘 |
| 14:54:48 | 7.78 | +1.30% | -- | 1 | 778 | 卖盘 |
| 14:54:42 | 7.78 | +1.30% | -- | 8 | 6,224 | 卖盘 |
| 14:54:39 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:54:33 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:54:27 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:54:24 | 7.78 | +1.30% | -- | 16 | 12,448 | 卖盘 |
| 14:54:18 | 7.78 | +1.30% | -- | 20 | 15,560 | 卖盘 |
| 14:54:15 | 7.78 | +1.30% | -0.01 | 7 | 5,446 | 卖盘 |
| 14:54:12 | 7.79 | +1.43% | +0.01 | 1 | 779 | 买盘 |
| 14:54:06 | 7.78 | +1.30% | -- | 2 | 1,556 | 卖盘 |
| 14:54:03 | 7.78 | +1.30% | -- | 4 | 3,112 | 卖盘 |
| 14:54:00 | 7.78 | +1.30% | -- | 66 | 51,348 | 卖盘 |
| 14:53:21 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:53:15 | 7.78 | +1.30% | -- | 3 | 2,334 | 卖盘 |
| 14:53:12 | 7.78 | +1.30% | -- | 23 | 17,894 | 卖盘 |
| 14:53:09 | 7.78 | +1.30% | +0.01 | 69 | 53,838 | 买盘 |
| 14:53:06 | 7.77 | +1.17% | -0.01 | 1 | 777 | 卖盘 |
| 14:53:03 | 7.78 | +1.30% | -- | 0 | 622 | 卖盘 |
| 14:53:00 | 7.78 | +1.30% | -- | 29 | 22,562 | 卖盘 |
| 14:52:57 | 7.78 | +1.30% | -- | 35 | 27,230 | 卖盘 |
| 14:52:51 | 7.78 | +1.30% | -- | 8 | 6,224 | 卖盘 |
| 14:52:48 | 7.78 | +1.30% | +0.01 | 119 | 92,738 | 买盘 |
| 14:52:45 | 7.77 | +1.17% | -0.01 | 16 | 12,432 | 卖盘 |
| 14:52:39 | 7.78 | +1.30% | -- | 101 | 78,578 | 买盘 |
| 14:52:36 | 7.78 | +1.30% | -- | 15 | 11,670 | 买盘 |
| 14:52:33 | 7.78 | +1.30% | -- | 17 | 13,226 | 买盘 |
| 14:52:30 | 7.78 | +1.30% | -0.01 | 459 | 357,724 | 卖盘 |
| 14:52:27 | 7.79 | +1.43% | -- | 1 | 779 | 买盘 |
| 14:52:24 | 7.79 | +1.43% | -0.01 | 2 | 1,558 | 买盘 |
| 14:52:21 | 7.80 | +1.56% | +0.01 | 13 | 10,140 | 买盘 |
| 14:52:18 | 7.79 | +1.43% | -- | 15 | 11,685 | 中性盘 |
