| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.84 | +4.37% | -0.03 | 1862 | 2,577,036 | 卖盘 |
| 14:57:00 | 13.87 | +4.60% | -- | 70 | 97,090 | 卖盘 |
| 14:56:57 | 13.87 | +4.60% | -0.01 | 10 | 13,870 | 卖盘 |
| 14:56:54 | 13.88 | +4.68% | +0.01 | 22 | 30,536 | 买盘 |
| 14:56:51 | 13.87 | +4.60% | -- | 179 | 248,273 | 卖盘 |
| 14:56:48 | 13.87 | +4.60% | -- | 2 | 2,774 | 卖盘 |
| 14:56:45 | 13.87 | +4.60% | -- | 19 | 26,353 | 卖盘 |
| 14:56:42 | 13.87 | +4.60% | +0.01 | 183 | 255,180 | 买盘 |
| 14:56:39 | 13.86 | +4.52% | -0.01 | 36 | 49,896 | 卖盘 |
| 14:56:36 | 13.87 | +4.60% | +0.01 | 50 | 69,350 | 买盘 |
| 14:56:33 | 13.86 | +4.52% | -0.01 | 149 | 206,514 | 卖盘 |
| 14:56:30 | 13.87 | +4.60% | -- | 22 | 30,514 | 买盘 |
| 14:56:27 | 13.87 | +4.60% | +0.01 | 219 | 303,753 | 买盘 |
| 14:56:24 | 13.86 | +4.52% | +0.01 | 63 | 87,318 | 买盘 |
| 14:56:21 | 13.85 | +4.45% | -- | 18 | 24,930 | 卖盘 |
| 14:56:18 | 13.85 | +4.45% | -0.01 | 112 | 155,120 | 卖盘 |
| 14:56:15 | 13.86 | +4.52% | +0.01 | 86 | 119,196 | 买盘 |
| 14:56:12 | 13.85 | +4.45% | -- | 31 | 42,935 | 中性盘 |
