| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:36 | 10.33 | -1.53% | -- | 7 | 7,231 | 买盘 |
| 14:53:33 | 10.33 | -1.53% | +0.01 | 3 | 3,099 | 买盘 |
| 14:53:30 | 10.32 | -1.62% | -- | 59 | 60,888 | 卖盘 |
| 14:53:24 | 10.32 | -1.62% | -0.01 | 32 | 33,024 | 卖盘 |
| 14:53:21 | 10.33 | -1.53% | -0.01 | 38 | 39,254 | 卖盘 |
| 14:53:15 | 10.34 | -1.43% | +0.01 | 13 | 13,442 | 买盘 |
| 14:53:12 | 10.33 | -1.53% | +0.01 | 61 | 63,013 | 买盘 |
| 14:53:09 | 10.32 | -1.62% | -0.01 | 20 | 20,640 | 卖盘 |
| 14:53:06 | 10.33 | -1.53% | -- | 2 | 2,066 | 买盘 |
| 14:53:03 | 10.33 | -1.53% | -- | 3 | 3,099 | 买盘 |
| 14:53:00 | 10.33 | -1.53% | -- | 1 | 1,033 | 买盘 |
| 14:52:57 | 10.33 | -1.53% | -- | 38 | 39,254 | 买盘 |
| 14:52:42 | 10.33 | -1.53% | -- | 5 | 5,165 | 买盘 |
| 14:52:39 | 10.33 | -1.53% | +0.01 | 3 | 3,099 | 买盘 |
| 14:52:33 | 10.32 | -1.62% | -- | 1 | 1,032 | 卖盘 |
| 14:52:27 | 10.32 | -1.62% | -- | 1 | 1,032 | 卖盘 |
| 14:52:24 | 10.32 | -1.62% | -0.01 | 2 | 2,064 | 卖盘 |
| 14:52:21 | 10.33 | -1.53% | +0.01 | 31 | 32,023 | 买盘 |
| 14:52:15 | 10.32 | -1.62% | -- | 9 | 9,288 | 卖盘 |
| 14:51:57 | 10.32 | -1.62% | -- | 2 | 2,064 | 卖盘 |
| 14:51:54 | 10.32 | -1.62% | -- | 3 | 3,096 | 卖盘 |
| 14:51:51 | 10.32 | -1.62% | -0.01 | 5 | 5,160 | 卖盘 |
| 14:51:48 | 10.33 | -1.53% | +0.01 | 12 | 12,396 | 买盘 |
| 14:51:45 | 10.32 | -1.62% | -- | 1 | 1,032 | 卖盘 |
| 14:51:42 | 10.32 | -1.62% | -- | 1 | 1,032 | 卖盘 |
| 14:51:39 | 10.32 | -1.62% | -- | 198 | 204,336 | 卖盘 |
| 14:51:33 | 10.32 | -1.62% | -- | 2 | 2,064 | 卖盘 |
| 14:51:21 | 10.32 | -1.62% | -- | 2 | 2,064 | 卖盘 |
| 14:51:15 | 10.32 | -1.62% | -0.01 | 18 | 18,576 | 卖盘 |
| 14:51:12 | 10.33 | -1.53% | -0.01 | 5 | 5,165 | 中性盘 |
| 14:51:09 | 10.34 | -1.43% | +0.01 | 7 | 7,238 | 买盘 |
| 14:51:06 | 10.33 | -1.53% | -- | 37 | 38,221 | 卖盘 |
| 14:51:00 | 10.33 | -1.53% | -- | 54 | 55,782 | 卖盘 |
| 14:50:57 | 10.33 | -1.53% | -0.01 | 22 | 22,726 | 卖盘 |
| 14:50:54 | 10.34 | -1.43% | +0.01 | 2 | 2,068 | 买盘 |
| 14:50:51 | 10.33 | -1.53% | -- | 7 | 7,231 | 卖盘 |
| 14:50:48 | 10.33 | -1.53% | -- | 2 | 2,066 | 卖盘 |
| 14:50:45 | 10.33 | -1.53% | -0.01 | 1 | 1,033 | 卖盘 |
| 14:50:42 | 10.34 | -1.43% | +0.01 | 1 | 1,034 | 买盘 |
| 14:50:36 | 10.33 | -1.53% | -- | 10 | 10,330 | 卖盘 |
| 14:50:33 | 10.33 | -1.53% | -- | 24 | 24,792 | 卖盘 |
| 14:50:30 | 10.33 | -1.53% | -0.01 | 208 | 214,864 | 卖盘 |
| 14:50:24 | 10.34 | -1.43% | +0.01 | 1 | 1,034 | 买盘 |
| 14:50:12 | 10.33 | -1.53% | -0.01 | 6 | 6,198 | 卖盘 |
| 14:50:06 | 10.34 | -1.43% | +0.01 | 23 | 23,782 | 买盘 |
| 14:50:03 | 10.33 | -1.53% | -0.01 | 22 | 22,726 | 卖盘 |
| 14:50:00 | 10.34 | -1.43% | -- | 3 | 3,102 | 买盘 |
| 14:49:57 | 10.34 | -1.43% | -- | 90 | 93,060 | 卖盘 |
| 14:49:54 | 10.34 | -1.43% | -- | 1 | 1,034 | 卖盘 |
| 14:49:51 | 10.34 | -1.43% | -0.01 | 6 | 6,204 | 卖盘 |
| 14:49:42 | 10.35 | -1.33% | -- | 1 | 1,035 | 买盘 |
| 14:49:39 | 10.35 | -1.33% | +0.01 | 3 | 3,105 | 买盘 |
| 14:49:33 | 10.34 | -1.43% | -0.01 | 1 | 1,034 | 卖盘 |
| 14:49:30 | 10.35 | -1.33% | +0.01 | 8 | 8,280 | 买盘 |
| 14:49:27 | 10.34 | -1.43% | -- | 50 | 51,700 | 卖盘 |
| 14:49:18 | 10.34 | -1.43% | +0.01 | 150 | 155,100 | 买盘 |
| 14:49:15 | 10.33 | -1.53% | -- | 17 | 17,561 | 卖盘 |
| 14:49:12 | 10.33 | -1.53% | -0.01 | 3 | 3,099 | 卖盘 |
| 14:49:03 | 10.34 | -1.43% | +0.01 | 1 | 1,034 | 买盘 |
| 14:48:57 | 10.33 | -1.53% | -0.01 | 4 | 4,132 | 卖盘 |
| 14:48:54 | 10.34 | -1.43% | +0.01 | 20 | 20,680 | 买盘 |
| 14:48:51 | 10.33 | -1.53% | -- | 8 | 8,264 | 卖盘 |
| 14:48:39 | 10.33 | -1.53% | -- | 1 | 1,033 | 卖盘 |
| 14:48:12 | 10.33 | -1.53% | -0.01 | 3 | 3,099 | 卖盘 |
| 14:48:06 | 10.34 | -1.43% | +0.01 | 40 | 41,360 | 买盘 |
| 14:48:03 | 10.33 | -1.53% | -0.01 | 2 | 2,066 | 卖盘 |
| 14:48:00 | 10.34 | -1.43% | +0.01 | 4 | 4,136 | 买盘 |
| 14:47:54 | 10.33 | -1.53% | -- | 1 | 1,033 | 中性盘 |
