| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.74 | -1.74% | -0.01 | 213 | 228,762 | 中性盘 |
| 14:57:00 | 10.75 | -1.65% | -- | 5 | 5,375 | 买盘 |
| 14:56:57 | 10.75 | -1.65% | +0.01 | 8 | 8,600 | 买盘 |
| 14:56:54 | 10.74 | -1.74% | -0.01 | 19 | 20,406 | 卖盘 |
| 14:56:51 | 10.75 | -1.65% | +0.01 | 5 | 5,375 | 买盘 |
| 14:56:48 | 10.74 | -1.74% | -- | 19 | 20,406 | 买盘 |
| 14:56:45 | 10.74 | -1.74% | -- | 6 | 6,444 | 买盘 |
| 14:56:42 | 10.74 | -1.74% | -- | 7 | 7,518 | 买盘 |
| 14:56:39 | 10.74 | -1.74% | -- | 4 | 4,296 | 买盘 |
| 14:56:33 | 10.74 | -1.74% | -- | 14 | 15,036 | 买盘 |
| 14:56:27 | 10.74 | -1.74% | -- | 18 | 19,332 | 买盘 |
| 14:56:24 | 10.74 | -1.74% | -- | 100 | 107,400 | 买盘 |
| 14:56:21 | 10.74 | -1.74% | -- | 34 | 36,516 | 买盘 |
| 14:56:18 | 10.74 | -1.74% | -- | 23 | 24,702 | 买盘 |
| 14:56:15 | 10.74 | -1.74% | +0.01 | 20 | 21,480 | 买盘 |
| 14:56:12 | 10.73 | -1.83% | -0.01 | 5 | 5,365 | 卖盘 |
| 14:56:09 | 10.74 | -1.74% | +0.01 | 8 | 8,592 | 买盘 |
| 14:56:06 | 10.73 | -1.83% | -0.01 | 12 | 12,876 | 卖盘 |
| 14:56:03 | 10.74 | -1.74% | +0.01 | 3 | 3,222 | 买盘 |
| 14:56:00 | 10.73 | -1.83% | -- | 12 | 12,876 | 卖盘 |
| 14:55:54 | 10.73 | -1.83% | -- | 3 | 3,219 | 卖盘 |
| 14:55:51 | 10.73 | -1.83% | -0.01 | 9 | 9,657 | 卖盘 |
| 14:55:48 | 10.74 | -1.74% | -- | 8 | 8,592 | 买盘 |
| 14:55:45 | 10.74 | -1.74% | -- | 6 | 6,444 | 买盘 |
| 14:55:42 | 10.74 | -1.74% | -- | 5 | 5,370 | 买盘 |
| 14:55:39 | 10.74 | -1.74% | -- | 15 | 16,110 | 买盘 |
| 14:55:36 | 10.74 | -1.74% | +0.01 | 32 | 34,368 | 买盘 |
| 14:55:33 | 10.73 | -1.83% | -0.01 | 11 | 11,803 | 卖盘 |
| 14:55:30 | 10.74 | -1.74% | -- | 11 | 11,814 | 买盘 |
| 14:55:24 | 10.74 | -1.74% | +0.01 | 3 | 3,222 | 买盘 |
| 14:55:21 | 10.73 | -1.83% | -0.01 | 24 | 25,752 | 卖盘 |
| 14:55:18 | 10.74 | -1.74% | -- | 20 | 21,480 | 卖盘 |
| 14:55:15 | 10.74 | -1.74% | -0.01 | 2 | 2,148 | 卖盘 |
| 14:55:12 | 10.75 | -1.65% | +0.01 | 29 | 31,175 | 买盘 |
| 14:55:09 | 10.74 | -1.74% | -- | 3 | 3,222 | 卖盘 |
| 14:55:06 | 10.74 | -1.74% | -0.01 | 88 | 94,512 | 卖盘 |
| 14:55:03 | 10.75 | -1.65% | -- | 17 | 18,275 | 买盘 |
| 14:55:00 | 10.75 | -1.65% | +0.01 | 3 | 3,225 | 买盘 |
| 14:54:57 | 10.74 | -1.74% | -0.01 | 13 | 13,962 | 卖盘 |
| 14:54:54 | 10.75 | -1.65% | -- | 3 | 3,225 | 卖盘 |
| 14:54:51 | 10.75 | -1.65% | -- | 8 | 8,600 | 买盘 |
| 14:54:45 | 10.75 | -1.65% | -- | 4 | 4,300 | 买盘 |
| 14:54:42 | 10.75 | -1.65% | -- | 3 | 3,225 | 买盘 |
| 14:54:39 | 10.75 | -1.65% | -- | 8 | 8,600 | 买盘 |
| 14:54:36 | 10.75 | -1.65% | -- | 28 | 30,100 | 买盘 |
| 14:54:33 | 10.75 | -1.65% | -- | 46 | 49,450 | 买盘 |
| 14:54:30 | 10.75 | -1.65% | -- | 2 | 2,150 | 买盘 |
| 14:54:27 | 10.75 | -1.65% | -- | 2 | 2,150 | 买盘 |
| 14:54:24 | 10.75 | -1.65% | -- | 46 | 49,450 | 买盘 |
| 14:54:21 | 10.75 | -1.65% | -- | 4 | 4,300 | 买盘 |
| 14:54:18 | 10.75 | -1.65% | -- | 2 | 2,150 | 买盘 |
| 14:54:15 | 10.75 | -1.65% | -- | 1 | 1,075 | 买盘 |
| 14:54:12 | 10.75 | -1.65% | -- | 52 | 55,900 | 买盘 |
| 14:54:09 | 10.75 | -1.65% | -- | 43 | 46,225 | 中性盘 |
