| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.27 | +4.67% | -0.03 | 903 | 566,181 | 中性盘 |
| 14:57:00 | 6.30 | +5.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.30 | +5.18% | -- | 17 | 10,710 | 买盘 |
| 14:56:54 | 6.30 | +5.18% | -- | 4 | 2,520 | 买盘 |
| 14:56:51 | 6.30 | +5.18% | +0.01 | 129 | 81,270 | 买盘 |
| 14:56:48 | 6.29 | +5.01% | -0.01 | 24 | 15,096 | 中性盘 |
| 14:56:45 | 6.30 | +5.18% | -- | 35 | 22,050 | 买盘 |
| 14:56:42 | 6.30 | +5.18% | +0.01 | 117 | 73,710 | 买盘 |
| 14:56:39 | 6.29 | +5.01% | -0.01 | 45 | 28,305 | 卖盘 |
| 14:56:36 | 6.30 | +5.18% | +0.01 | 1 | 630 | 买盘 |
| 14:56:33 | 6.29 | +5.01% | -0.01 | 195 | 122,655 | 卖盘 |
| 14:56:27 | 6.30 | +5.18% | +0.01 | 21 | 13,230 | 买盘 |
| 14:56:21 | 6.29 | +5.01% | -- | 28 | 17,612 | 买盘 |
| 14:56:18 | 6.29 | +5.01% | -- | 13 | 8,177 | 买盘 |
| 14:56:15 | 6.29 | +5.01% | -- | 32 | 20,128 | 买盘 |
| 14:56:12 | 6.29 | +5.01% | +0.01 | 169 | 106,301 | 买盘 |
| 14:56:09 | 6.28 | +4.84% | -- | 5 | 3,140 | 卖盘 |
| 14:56:06 | 6.28 | +4.84% | -- | 19 | 11,932 | 卖盘 |
| 14:56:03 | 6.28 | +4.84% | -- | 11 | 6,908 | 卖盘 |
| 14:56:00 | 6.28 | +4.84% | -- | 17 | 10,676 | 卖盘 |
| 14:55:54 | 6.28 | +4.84% | -- | 1 | 628 | 卖盘 |
| 14:55:51 | 6.28 | +4.84% | -0.01 | 13 | 8,164 | 卖盘 |
| 14:55:48 | 6.29 | +5.01% | +0.01 | 3 | 1,887 | 买盘 |
| 14:55:45 | 6.28 | +4.84% | -0.01 | 7 | 4,396 | 卖盘 |
| 14:55:42 | 6.29 | +5.01% | -- | 54 | 33,966 | 卖盘 |
| 14:55:36 | 6.29 | +5.01% | -- | 1 | 629 | 卖盘 |
| 14:55:33 | 6.29 | +5.01% | -- | 29 | 18,241 | 卖盘 |
| 14:55:21 | 6.29 | +5.01% | -- | 5 | 3,145 | 卖盘 |
| 14:55:18 | 6.29 | +5.01% | -- | 2 | 1,258 | 卖盘 |
| 14:55:09 | 6.29 | +5.01% | -- | 15 | 9,435 | 买盘 |
| 14:55:06 | 6.29 | +5.01% | -- | 29 | 18,241 | 买盘 |
| 14:55:03 | 6.29 | +5.01% | +0.01 | 117 | 73,593 | 买盘 |
| 14:54:54 | 6.28 | +4.84% | -0.02 | 4 | 2,512 | 卖盘 |
| 14:54:51 | 6.30 | +5.18% | +0.01 | 19 | 11,970 | 买盘 |
| 14:54:48 | 6.29 | +5.01% | -- | 17 | 10,693 | 买盘 |
| 14:54:45 | 6.29 | +5.01% | -- | 7 | 4,403 | 卖盘 |
| 14:54:42 | 6.29 | +5.01% | -- | 2 | 1,258 | 卖盘 |
| 14:54:39 | 6.29 | +5.01% | -- | 15 | 9,435 | 卖盘 |
| 14:54:36 | 6.29 | +5.01% | -- | 18 | 11,322 | 卖盘 |
| 14:54:30 | 6.29 | +5.01% | -0.01 | 1 | 629 | 卖盘 |
| 14:54:27 | 6.30 | +5.18% | +0.01 | 14 | 8,820 | 买盘 |
| 14:54:24 | 6.29 | +5.01% | -0.01 | 26 | 16,354 | 卖盘 |
| 14:54:12 | 6.30 | +5.18% | -- | 16 | 10,080 | 买盘 |
| 14:54:06 | 6.30 | +5.18% | -- | 16 | 10,080 | 买盘 |
| 14:54:00 | 6.30 | +5.18% | -- | 83 | 52,290 | 买盘 |
| 14:53:57 | 6.30 | +5.18% | +0.01 | 3 | 1,890 | 买盘 |
| 14:53:48 | 6.29 | +5.01% | -0.01 | 191 | 120,139 | 卖盘 |
| 14:53:42 | 6.30 | +5.18% | -- | 4 | 2,520 | 买盘 |
| 14:53:36 | 6.30 | +5.18% | -- | 64 | 40,320 | 买盘 |
| 14:53:33 | 6.30 | +5.18% | -- | 2 | 1,260 | 买盘 |
| 14:53:30 | 6.30 | +5.18% | -- | 120 | 75,600 | 买盘 |
| 14:53:27 | 6.30 | +5.18% | +0.01 | 33 | 20,790 | 买盘 |
| 14:53:24 | 6.29 | +5.01% | -- | 181 | 113,849 | 买盘 |
| 14:53:21 | 6.29 | +5.01% | -- | 292 | 183,668 | 买盘 |
| 14:53:18 | 6.29 | +5.01% | -- | 46 | 28,934 | 买盘 |
| 14:53:15 | 6.29 | +5.01% | -- | 10 | 6,290 | 买盘 |
| 14:53:12 | 6.29 | +5.01% | +0.01 | 150 | 94,350 | 买盘 |
| 14:53:09 | 6.28 | +4.84% | -0.01 | 10 | 6,280 | 卖盘 |
| 14:53:06 | 6.29 | +5.01% | -- | 32 | 20,128 | 买盘 |
| 14:53:03 | 6.29 | +5.01% | -- | 34 | 21,386 | 买盘 |
| 14:52:51 | 6.29 | +5.01% | -- | 10 | 6,290 | 买盘 |
| 14:52:42 | 6.29 | +5.01% | +0.01 | 32 | 20,128 | 买盘 |
| 14:52:39 | 6.28 | +4.84% | -- | 104 | 65,312 | 卖盘 |
| 14:52:09 | 6.28 | +4.84% | -0.01 | 15 | 9,420 | 卖盘 |
| 14:52:06 | 6.29 | +5.01% | -- | 24 | 15,096 | 买盘 |
| 14:52:03 | 6.29 | +5.01% | -- | 8 | 5,032 | 中性盘 |
