| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:09 | 7.06 | +1.00% | -- | 50 | 35,300 | 卖盘 |
| 09:40:06 | 7.06 | +1.00% | -- | 11 | 7,766 | 买盘 |
| 09:40:03 | 7.06 | +1.00% | -- | 16 | 11,296 | 买盘 |
| 09:40:00 | 7.06 | +1.00% | +0.01 | 171 | 120,726 | 买盘 |
| 09:39:57 | 7.05 | +0.86% | -- | 7 | 4,935 | 买盘 |
| 09:39:54 | 7.05 | +0.86% | -- | 74 | 52,170 | 买盘 |
| 09:39:51 | 7.05 | +0.86% | +0.01 | 216 | 152,280 | 买盘 |
| 09:39:48 | 7.04 | +0.72% | -- | 1 | 704 | 买盘 |
| 09:39:45 | 7.04 | +0.72% | -- | 49 | 34,496 | 卖盘 |
| 09:39:42 | 7.04 | +0.72% | -0.01 | 91 | 64,064 | 卖盘 |
| 09:39:36 | 7.05 | +0.86% | -- | 76 | 53,580 | 买盘 |
| 09:39:33 | 7.05 | +0.86% | -- | 92 | 64,860 | 卖盘 |
| 09:39:30 | 7.05 | +0.86% | +0.01 | 8 | 5,640 | 买盘 |
| 09:39:27 | 7.04 | +0.72% | +0.01 | 31 | 21,824 | 卖盘 |
| 09:39:24 | 7.03 | +0.57% | -0.02 | 100 | 70,300 | 卖盘 |
| 09:39:21 | 7.05 | +0.86% | -0.01 | 5 | 3,525 | 卖盘 |
| 09:39:18 | 7.06 | +1.00% | +0.02 | 37 | 26,122 | 买盘 |
| 09:39:15 | 7.04 | +0.72% | -- | 44 | 30,976 | 卖盘 |
| 09:39:12 | 7.04 | +0.72% | -0.01 | 35 | 24,640 | 卖盘 |
| 09:39:09 | 7.05 | +0.86% | -- | 52 | 36,660 | 卖盘 |
| 09:39:06 | 7.05 | +0.86% | +0.01 | 52 | 36,660 | 买盘 |
| 09:39:03 | 7.04 | +0.72% | -- | 21 | 14,784 | 卖盘 |
| 09:39:00 | 7.04 | +0.72% | +0.01 | 59 | 41,536 | 买盘 |
| 09:38:57 | 7.03 | +0.57% | -- | 1 | 703 | 买盘 |
| 09:38:51 | 7.03 | +0.57% | -- | 38 | 26,714 | 买盘 |
| 09:38:48 | 7.03 | +0.57% | +0.02 | 1 | 703 | 买盘 |
| 09:38:45 | 7.01 | +0.29% | -0.01 | 52 | 36,452 | 卖盘 |
| 09:38:42 | 7.02 | +0.43% | -- | 207 | 145,314 | 买盘 |
| 09:38:39 | 7.02 | +0.43% | -- | 53 | 37,206 | 买盘 |
| 09:38:36 | 7.02 | +0.43% | +0.01 | 25 | 17,550 | 买盘 |
| 09:38:33 | 7.01 | +0.29% | -0.01 | 33 | 23,133 | 卖盘 |
| 09:38:30 | 7.02 | +0.43% | -- | 10 | 7,020 | 买盘 |
| 09:38:27 | 7.02 | +0.43% | +0.01 | 28 | 19,656 | 买盘 |
| 09:38:21 | 7.01 | +0.29% | -- | 2 | 1,402 | 卖盘 |
| 09:38:18 | 7.01 | +0.29% | -- | 63 | 44,163 | 卖盘 |
| 09:38:15 | 7.01 | +0.29% | -- | 61 | 42,761 | 卖盘 |
| 09:38:12 | 7.01 | +0.29% | -- | 31 | 21,731 | 卖盘 |
| 09:38:09 | 7.01 | +0.29% | -- | 423 | 296,523 | 卖盘 |
| 09:38:06 | 7.01 | +0.29% | -- | 78 | 54,678 | 卖盘 |
| 09:38:03 | 7.01 | +0.29% | +0.01 | 174 | 121,974 | 买盘 |
| 09:38:00 | 7.00 | +0.14% | -0.01 | 52 | 36,400 | 卖盘 |
| 09:37:51 | 7.01 | +0.29% | -- | 12 | 8,412 | 买盘 |
| 09:37:48 | 7.01 | +0.29% | +0.01 | 10 | 7,010 | 买盘 |
| 09:37:45 | 7.00 | +0.14% | -0.01 | 66 | 46,200 | 卖盘 |
| 09:37:42 | 7.01 | +0.29% | -- | 45 | 31,545 | 买盘 |
| 09:37:39 | 7.01 | +0.29% | +0.01 | 11 | 7,711 | 买盘 |
| 09:37:36 | 7.00 | +0.14% | +0.01 | 34 | 23,800 | 买盘 |
| 09:37:30 | 6.99 | 0.00% | -- | 1 | 699 | 买盘 |
| 09:37:27 | 6.99 | 0.00% | -- | 20 | 13,980 | 卖盘 |
| 09:37:24 | 6.99 | 0.00% | +0.01 | 47 | 32,853 | 卖盘 |
| 09:37:21 | 6.98 | -0.14% | -- | 137 | 95,626 | 卖盘 |
| 09:37:18 | 6.98 | -0.14% | -0.01 | 6 | 4,188 | 卖盘 |
| 09:37:12 | 6.99 | 0.00% | -0.01 | 176 | 123,024 | 卖盘 |
| 09:37:06 | 7.00 | +0.14% | -- | 24 | 16,800 | 卖盘 |
| 09:37:03 | 7.00 | +0.14% | -- | 8 | 5,600 | 买盘 |
| 09:37:00 | 7.00 | +0.14% | -0.01 | 73 | 51,100 | 卖盘 |
| 09:36:54 | 7.01 | +0.29% | +0.02 | 13 | 9,113 | 买盘 |
| 09:36:51 | 6.99 | 0.00% | -0.01 | 27 | 18,873 | 卖盘 |
| 09:36:48 | 7.00 | +0.14% | -- | 136 | 95,200 | 买盘 |
| 09:36:42 | 7.00 | +0.14% | -- | 36 | 25,200 | 买盘 |
| 09:36:36 | 7.00 | +0.14% | +0.01 | 21 | 14,700 | 买盘 |
| 09:36:33 | 6.99 | 0.00% | -0.01 | 59 | 41,241 | 卖盘 |
| 09:36:30 | 7.00 | +0.14% | +0.01 | 4 | 2,800 | 买盘 |
| 09:36:27 | 6.99 | 0.00% | -0.01 | 12 | 8,388 | 卖盘 |
| 09:36:24 | 7.00 | +0.14% | +0.01 | 32 | 22,400 | 买盘 |
| 09:36:21 | 6.99 | 0.00% | -- | 128 | 89,472 | 卖盘 |
| 09:36:21 | 6.99 | 0.00% | -- | 128 | 89,472 | 中性盘 |
