| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.57 | +1.11% | -- | 886 | 404,902 | 中性盘 |
| 14:57:00 | 4.57 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.57 | +1.11% | +0.01 | 1 | 457 | 买盘 |
| 14:56:51 | 4.56 | +0.88% | -- | 12 | 5,472 | 卖盘 |
| 14:56:48 | 4.56 | +0.88% | -- | 116 | 52,896 | 卖盘 |
| 14:56:45 | 4.56 | +0.88% | -- | 29 | 13,224 | 卖盘 |
| 14:56:42 | 4.56 | +0.88% | -- | 5 | 2,280 | 卖盘 |
| 14:56:39 | 4.56 | +0.88% | -0.01 | 103 | 46,968 | 卖盘 |
| 14:56:36 | 4.57 | +1.11% | -- | 12 | 5,484 | 买盘 |
| 14:56:30 | 4.57 | +1.11% | +0.01 | 4 | 1,828 | 买盘 |
| 14:56:27 | 4.56 | +0.88% | -0.01 | 5 | 2,280 | 卖盘 |
| 14:56:21 | 4.57 | +1.11% | -- | 5 | 2,285 | 买盘 |
| 14:56:18 | 4.57 | +1.11% | -- | 11 | 5,027 | 买盘 |
| 14:56:15 | 4.57 | +1.11% | +0.01 | 2 | 914 | 买盘 |
| 14:56:12 | 4.56 | +0.88% | -0.01 | 14 | 6,384 | 卖盘 |
| 14:56:09 | 4.57 | +1.11% | -- | 9 | 4,113 | 买盘 |
| 14:56:06 | 4.57 | +1.11% | +0.01 | 22 | 10,054 | 买盘 |
| 14:56:03 | 4.56 | +0.88% | -0.01 | 2 | 912 | 卖盘 |
| 14:56:00 | 4.57 | +1.11% | -- | 4 | 1,828 | 买盘 |
| 14:55:57 | 4.57 | +1.11% | +0.01 | 10 | 4,570 | 买盘 |
| 14:55:54 | 4.56 | +0.88% | -- | 5 | 2,280 | 卖盘 |
| 14:55:51 | 4.56 | +0.88% | -0.01 | 9 | 4,104 | 卖盘 |
| 14:55:48 | 4.57 | +1.11% | -- | 5 | 2,285 | 买盘 |
| 14:55:45 | 4.57 | +1.11% | +0.01 | 26 | 11,882 | 买盘 |
| 14:55:42 | 4.56 | +0.88% | -0.01 | 16 | 7,296 | 卖盘 |
| 14:55:39 | 4.57 | +1.11% | -- | 5 | 2,285 | 买盘 |
| 14:55:36 | 4.57 | +1.11% | -- | 210 | 95,970 | 卖盘 |
| 14:55:33 | 4.57 | +1.11% | -- | 291 | 132,987 | 卖盘 |
| 14:55:30 | 4.57 | +1.11% | -- | 151 | 69,007 | 卖盘 |
| 14:55:27 | 4.57 | +1.11% | -- | 5 | 2,285 | 卖盘 |
| 14:55:24 | 4.57 | +1.11% | -- | 1 | 457 | 卖盘 |
| 14:55:21 | 4.57 | +1.11% | -- | 14 | 6,398 | 卖盘 |
| 14:55:18 | 4.57 | +1.11% | -- | 67 | 30,619 | 卖盘 |
| 14:55:15 | 4.57 | +1.11% | -0.01 | 11 | 5,027 | 卖盘 |
| 14:55:12 | 4.58 | +1.33% | -- | 10 | 4,580 | 买盘 |
| 14:55:09 | 4.58 | +1.33% | +0.01 | 2 | 916 | 买盘 |
| 14:55:06 | 4.57 | +1.11% | -0.01 | 15 | 6,855 | 卖盘 |
| 14:54:57 | 4.58 | +1.33% | -- | 2 | 916 | 买盘 |
| 14:54:54 | 4.58 | +1.33% | -- | 20 | 9,160 | 买盘 |
| 14:54:48 | 4.58 | +1.33% | +0.01 | 3 | 1,374 | 买盘 |
| 14:54:42 | 4.57 | +1.11% | -- | 66 | 30,162 | 卖盘 |
| 14:54:39 | 4.57 | +1.11% | -- | 7 | 3,199 | 卖盘 |
| 14:54:36 | 4.57 | +1.11% | -- | 1 | 457 | 卖盘 |
| 14:54:33 | 4.57 | +1.11% | -- | 6 | 2,742 | 卖盘 |
| 14:54:30 | 4.57 | +1.11% | -- | 22 | 10,054 | 卖盘 |
| 14:54:27 | 4.57 | +1.11% | -0.01 | 16 | 7,312 | 卖盘 |
| 14:54:24 | 4.58 | +1.33% | +0.01 | 2 | 916 | 买盘 |
| 14:54:21 | 4.57 | +1.11% | -0.01 | 14 | 6,398 | 卖盘 |
| 14:54:12 | 4.58 | +1.33% | +0.01 | 72 | 32,976 | 买盘 |
| 14:54:09 | 4.57 | +1.11% | -0.01 | 12 | 5,484 | 卖盘 |
| 14:54:03 | 4.58 | +1.33% | -- | 9 | 4,122 | 买盘 |
| 14:53:57 | 4.58 | +1.33% | -- | 7 | 3,206 | 买盘 |
| 14:53:54 | 4.58 | +1.33% | -- | 40 | 18,320 | 买盘 |
| 14:53:45 | 4.58 | +1.33% | -- | 1 | 458 | 买盘 |
| 14:53:42 | 4.58 | +1.33% | -- | 46 | 21,068 | 买盘 |
| 14:53:36 | 4.58 | +1.33% | +0.01 | 3 | 1,374 | 买盘 |
| 14:53:33 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:53:30 | 4.57 | +1.11% | -- | 3 | 1,371 | 卖盘 |
| 14:53:21 | 4.57 | +1.11% | -- | 5 | 2,285 | 卖盘 |
| 14:53:18 | 4.57 | +1.11% | -0.01 | 7 | 3,199 | 卖盘 |
| 14:53:12 | 4.58 | +1.33% | -- | 2 | 916 | 买盘 |
| 14:53:06 | 4.58 | +1.33% | +0.01 | 10 | 4,580 | 买盘 |
| 14:53:03 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:52:54 | 4.57 | +1.11% | -0.01 | 32 | 14,624 | 卖盘 |
| 14:52:48 | 4.58 | +1.33% | +0.01 | 2 | 916 | 买盘 |
| 14:52:39 | 4.57 | +1.11% | -- | 3 | 1,371 | 卖盘 |
| 14:52:33 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:52:27 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:52:24 | 4.57 | +1.11% | -- | 10 | 4,570 | 卖盘 |
| 14:52:21 | 4.57 | +1.11% | -- | 4 | 1,828 | 卖盘 |
| 14:52:15 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:52:06 | 4.57 | +1.11% | -- | 19 | 8,683 | 卖盘 |
| 14:51:57 | 4.57 | +1.11% | -- | 2 | 914 | 卖盘 |
| 14:51:54 | 4.57 | +1.11% | -- | 5 | 2,285 | 卖盘 |
| 14:51:45 | 4.57 | +1.11% | -- | 2 | 914 | 中性盘 |
