| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 15.73 | -0.13% | -- | 50 | 78,650 | 买盘 |
| 14:19:00 | 15.73 | -0.13% | -- | 64 | 100,672 | 买盘 |
| 14:18:57 | 15.73 | -0.13% | +0.01 | 6 | 9,438 | 买盘 |
| 14:18:54 | 15.72 | -0.19% | -- | 5 | 7,860 | 卖盘 |
| 14:18:51 | 15.72 | -0.19% | +0.01 | 30 | 47,160 | 买盘 |
| 14:18:48 | 15.71 | -0.25% | -- | 25 | 39,275 | 卖盘 |
| 14:18:45 | 15.71 | -0.25% | -- | 11 | 17,281 | 卖盘 |
| 14:18:42 | 15.71 | -0.25% | -0.02 | 16 | 25,136 | 中性盘 |
| 14:18:39 | 15.73 | -0.13% | -- | 45 | 70,785 | 买盘 |
| 14:18:36 | 15.73 | -0.13% | -- | 43 | 67,639 | 买盘 |
| 14:18:33 | 15.73 | -0.13% | -- | 21 | 33,033 | 卖盘 |
| 14:18:30 | 15.73 | -0.13% | -0.03 | 104 | 163,592 | 卖盘 |
| 14:18:27 | 15.76 | +0.06% | -- | 12 | 18,912 | 买盘 |
| 14:18:24 | 15.76 | +0.06% | -- | 44 | 69,344 | 卖盘 |
| 14:18:21 | 15.76 | +0.06% | -- | 128 | 201,728 | 卖盘 |
| 14:18:18 | 15.76 | +0.06% | -- | 1115 | 1,757,240 | 卖盘 |
| 14:18:15 | 15.76 | +0.06% | -- | 338 | 532,688 | 卖盘 |
| 14:18:12 | 15.76 | +0.06% | -0.01 | 128 | 201,728 | 卖盘 |
| 14:18:09 | 15.77 | +0.13% | -- | 67 | 105,659 | 买盘 |
| 14:18:06 | 15.77 | +0.13% | -- | 776 | 1,223,752 | 卖盘 |
| 14:18:03 | 15.77 | +0.13% | -0.01 | 249 | 392,673 | 卖盘 |
| 14:18:00 | 15.78 | +0.19% | +0.01 | 196 | 309,288 | 买盘 |
| 14:17:57 | 15.77 | +0.13% | -- | 174 | 274,398 | 卖盘 |
| 14:17:54 | 15.77 | +0.13% | -- | 181 | 285,437 | 卖盘 |
| 14:17:51 | 15.77 | +0.13% | -0.01 | 52 | 82,004 | 卖盘 |
| 14:17:48 | 15.78 | +0.19% | +0.01 | 157 | 247,746 | 买盘 |
| 14:17:45 | 15.77 | +0.13% | -0.01 | 155 | 244,435 | 卖盘 |
| 14:17:42 | 15.78 | +0.19% | -- | 160 | 252,480 | 买盘 |
| 14:17:39 | 15.78 | +0.19% | -- | 154 | 243,012 | 买盘 |
| 14:17:36 | 15.78 | +0.19% | -- | 120 | 189,360 | 卖盘 |
| 14:17:33 | 15.78 | +0.19% | -- | 160 | 252,480 | 卖盘 |
| 14:17:30 | 15.78 | +0.19% | -- | 656 | 1,035,168 | 卖盘 |
| 14:17:27 | 15.78 | +0.19% | -0.01 | 260 | 410,280 | 卖盘 |
| 14:17:24 | 15.79 | +0.25% | -0.01 | 209 | 330,011 | 卖盘 |
| 14:17:21 | 15.80 | +0.32% | -- | 192 | 303,360 | 卖盘 |
| 14:17:18 | 15.80 | +0.32% | -- | 483 | 763,140 | 卖盘 |
| 14:17:15 | 15.80 | +0.32% | -- | 148 | 233,840 | 卖盘 |
| 14:17:12 | 15.80 | +0.32% | -0.01 | 106 | 167,480 | 卖盘 |
| 14:17:09 | 15.81 | +0.38% | -- | 78 | 123,318 | 卖盘 |
| 14:17:06 | 15.81 | +0.38% | -0.03 | 625 | 988,125 | 卖盘 |
| 14:17:03 | 15.84 | +0.57% | -- | 237 | 375,408 | 买盘 |
| 14:17:00 | 15.84 | +0.57% | +0.01 | 473 | 749,232 | 买盘 |
| 14:16:57 | 15.83 | +0.51% | -0.01 | 491 | 777,253 | 卖盘 |
| 14:16:54 | 15.84 | +0.57% | -0.01 | 263 | 416,592 | 买盘 |
| 14:16:51 | 15.85 | +0.63% | -- | 117 | 185,445 | 买盘 |
| 14:16:48 | 15.85 | +0.63% | +0.02 | 203 | 321,755 | 买盘 |
| 14:16:45 | 15.83 | +0.51% | +0.02 | 199 | 315,017 | 买盘 |
| 14:16:42 | 15.81 | +0.38% | +0.02 | 3571 | 5,645,751 | 买盘 |
| 14:16:39 | 15.79 | +0.25% | +0.02 | 760 | 1,200,040 | 买盘 |
| 14:16:36 | 15.77 | +0.13% | -- | 198 | 312,246 | 卖盘 |
| 14:16:33 | 15.77 | +0.13% | -0.02 | 305 | 480,985 | 买盘 |
| 14:16:30 | 15.79 | +0.25% | +0.03 | 1115 | 1,760,585 | 买盘 |
| 14:16:27 | 15.76 | +0.06% | -- | 250 | 394,000 | 卖盘 |
| 14:16:24 | 15.76 | +0.06% | -0.01 | 1175 | 1,851,800 | 中性盘 |
| 14:16:21 | 15.77 | +0.13% | -- | 46 | 72,542 | 买盘 |
| 14:16:18 | 15.77 | +0.13% | -- | 83 | 130,891 | 卖盘 |
| 14:16:15 | 15.77 | +0.13% | -- | 1221 | 1,925,517 | 买盘 |
| 14:16:12 | 15.77 | +0.13% | +0.08 | 2714 | 4,279,978 | 买盘 |
| 14:16:09 | 15.69 | -0.38% | +0.03 | 561 | 880,209 | 买盘 |
| 14:16:06 | 15.66 | -0.57% | -- | 140 | 219,240 | 卖盘 |
| 14:16:03 | 15.66 | -0.57% | -- | 84 | 131,544 | 卖盘 |
| 14:16:00 | 15.66 | -0.57% | -- | 260 | 407,160 | 卖盘 |
| 14:15:57 | 15.66 | -0.57% | -- | 300 | 469,800 | 卖盘 |
| 14:15:54 | 15.66 | -0.57% | -- | 125 | 195,750 | 卖盘 |
| 14:15:51 | 15.66 | -0.57% | -- | 14 | 21,924 | 卖盘 |
| 14:15:51 | 15.66 | -0.57% | -- | 14 | 21,924 | 中性盘 |
