| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.49 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 12.49 | +0.08% | -- | 15 | 18,735 | 卖盘 |
| 11:29:30 | 12.49 | +0.08% | -- | 12 | 14,988 | 卖盘 |
| 11:29:24 | 12.49 | +0.08% | -- | 75 | 93,675 | 卖盘 |
| 11:29:21 | 12.49 | +0.08% | -0.01 | 26 | 32,474 | 卖盘 |
| 11:29:09 | 12.50 | +0.16% | -- | 8 | 10,000 | 买盘 |
| 11:29:06 | 12.50 | +0.16% | -- | 11 | 13,750 | 买盘 |
| 11:29:00 | 12.50 | +0.16% | -- | 11 | 13,750 | 买盘 |
| 11:28:51 | 12.50 | +0.16% | -- | 4 | 5,000 | 买盘 |
| 11:28:33 | 12.50 | +0.16% | +0.01 | 2 | 2,500 | 买盘 |
| 11:28:30 | 12.49 | +0.08% | -- | 23 | 28,727 | 卖盘 |
| 11:28:27 | 12.49 | +0.08% | +0.01 | 134 | 167,366 | 买盘 |
| 11:28:24 | 12.48 | 0.00% | -- | 10 | 12,480 | 卖盘 |
| 11:28:12 | 12.48 | 0.00% | -- | 31 | 38,688 | 卖盘 |
| 11:27:48 | 12.48 | 0.00% | -- | 5 | 6,240 | 卖盘 |
| 11:27:45 | 12.48 | 0.00% | -- | 66 | 82,368 | 买盘 |
| 11:27:39 | 12.48 | 0.00% | +0.01 | 1 | 1,248 | 买盘 |
| 11:27:36 | 12.47 | -0.08% | -0.01 | 1 | 1,247 | 卖盘 |
| 11:27:24 | 12.48 | 0.00% | -- | 30 | 37,440 | 买盘 |
| 11:27:21 | 12.48 | 0.00% | +0.01 | 35 | 43,680 | 买盘 |
| 11:26:51 | 12.47 | -0.08% | -0.01 | 60 | 74,820 | 卖盘 |
| 11:26:48 | 12.48 | 0.00% | -- | 15 | 18,720 | 卖盘 |
| 11:26:42 | 12.48 | 0.00% | -- | 143 | 178,464 | 买盘 |
| 11:26:30 | 12.48 | 0.00% | -- | 38 | 47,424 | 买盘 |
| 11:26:24 | 12.48 | 0.00% | -- | 39 | 48,672 | 买盘 |
| 11:26:18 | 12.48 | 0.00% | -- | 41 | 51,168 | 买盘 |
| 11:26:09 | 12.48 | 0.00% | +0.01 | 125 | 156,000 | 买盘 |
| 11:25:39 | 12.47 | -0.08% | -0.01 | 18 | 22,446 | 卖盘 |
| 11:25:18 | 12.48 | 0.00% | +0.01 | 1 | 1,248 | 买盘 |
| 11:25:09 | 12.47 | -0.08% | -- | 4 | 4,988 | 中性盘 |
