| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.39 | -1.27% | -- | 1234 | 1,528,926 | 中性盘 |
| 14:57:00 | 12.39 | -1.27% | -- | 16 | 19,824 | 买盘 |
| 14:56:57 | 12.39 | -1.27% | -0.01 | 6 | 7,434 | 卖盘 |
| 14:56:54 | 12.40 | -1.20% | +0.02 | 2 | 2,480 | 买盘 |
| 14:56:51 | 12.38 | -1.35% | -0.01 | 787 | 974,306 | 卖盘 |
| 14:56:48 | 12.39 | -1.27% | -0.01 | 7 | 8,673 | 卖盘 |
| 14:56:45 | 12.40 | -1.20% | +0.01 | 74 | 91,760 | 买盘 |
| 14:56:42 | 12.39 | -1.27% | -0.01 | 300 | 371,700 | 卖盘 |
| 14:56:36 | 12.40 | -1.20% | -- | 119 | 147,560 | 买盘 |
| 14:56:33 | 12.40 | -1.20% | +0.01 | 60 | 74,400 | 买盘 |
| 14:56:30 | 12.39 | -1.27% | -- | 33 | 40,887 | 卖盘 |
| 14:56:27 | 12.39 | -1.27% | -0.01 | 184 | 227,976 | 卖盘 |
| 14:56:24 | 12.40 | -1.20% | +0.01 | 40 | 49,600 | 买盘 |
| 14:56:21 | 12.39 | -1.27% | -0.01 | 10 | 12,390 | 卖盘 |
| 14:56:18 | 12.40 | -1.20% | +0.01 | 31 | 38,440 | 买盘 |
| 14:56:15 | 12.39 | -1.27% | -- | 40 | 49,560 | 卖盘 |
| 14:56:12 | 12.39 | -1.27% | -- | 55 | 68,145 | 卖盘 |
| 14:56:09 | 12.39 | -1.27% | -- | 6 | 7,434 | 卖盘 |
| 14:56:06 | 12.39 | -1.27% | -- | 6 | 7,434 | 卖盘 |
| 14:56:03 | 12.39 | -1.27% | -- | 61 | 75,579 | 卖盘 |
| 14:56:00 | 12.39 | -1.27% | -0.01 | 20 | 24,780 | 卖盘 |
| 14:55:57 | 12.40 | -1.20% | -- | 26 | 32,240 | 买盘 |
| 14:55:54 | 12.40 | -1.20% | +0.01 | 65 | 80,600 | 买盘 |
| 14:55:51 | 12.39 | -1.27% | -0.01 | 99 | 122,661 | 卖盘 |
| 14:55:48 | 12.40 | -1.20% | +0.01 | 116 | 143,840 | 买盘 |
| 14:55:45 | 12.39 | -1.27% | -- | 6 | 7,434 | 卖盘 |
| 14:55:42 | 12.39 | -1.27% | -- | 35 | 43,365 | 卖盘 |
| 14:55:39 | 12.39 | -1.27% | -- | 2 | 2,478 | 卖盘 |
| 14:55:36 | 12.39 | -1.27% | -0.01 | 27 | 33,453 | 卖盘 |
| 14:55:33 | 12.40 | -1.20% | -- | 28 | 34,720 | 买盘 |
| 14:55:30 | 12.40 | -1.20% | -- | 24 | 29,760 | 买盘 |
| 14:55:27 | 12.40 | -1.20% | -- | 147 | 182,280 | 买盘 |
| 14:55:24 | 12.40 | -1.20% | +0.01 | 5 | 6,200 | 买盘 |
| 14:55:21 | 12.39 | -1.27% | -- | 64 | 79,296 | 中性盘 |
