| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.98 | +0.81% | -0.02 | 280 | 139,440 | 中性盘 |
| 14:57:00 | 5.00 | +1.21% | +0.01 | 27 | 13,500 | 买盘 |
| 14:56:51 | 4.99 | +1.01% | -- | 4 | 1,996 | 卖盘 |
| 14:56:48 | 4.99 | +1.01% | -- | 232 | 115,768 | 卖盘 |
| 14:56:39 | 4.99 | +1.01% | -- | 34 | 16,966 | 卖盘 |
| 14:56:33 | 4.99 | +1.01% | -0.01 | 40 | 19,960 | 卖盘 |
| 14:56:30 | 5.00 | +1.21% | +0.01 | 57 | 28,500 | 买盘 |
| 14:56:27 | 4.99 | +1.01% | -0.01 | 5 | 2,495 | 卖盘 |
| 14:56:24 | 5.00 | +1.21% | +0.01 | 103 | 51,500 | 买盘 |
| 14:56:21 | 4.99 | +1.01% | -- | 15 | 7,485 | 买盘 |
| 14:56:18 | 4.99 | +1.01% | +0.01 | 4 | 1,996 | 买盘 |
| 14:56:15 | 4.98 | +0.81% | -0.01 | 14 | 6,972 | 卖盘 |
| 14:56:12 | 4.99 | +1.01% | -0.01 | 43 | 21,457 | 中性盘 |
| 14:56:09 | 5.00 | +1.21% | +0.01 | 40 | 20,000 | 买盘 |
| 14:56:06 | 4.99 | +1.01% | -0.01 | 1206 | 601,794 | 卖盘 |
| 14:56:03 | 5.00 | +1.21% | -- | 21 | 10,500 | 买盘 |
| 14:56:00 | 5.00 | +1.21% | -- | 1 | 500 | 买盘 |
| 14:55:57 | 5.00 | +1.21% | -- | 28 | 14,000 | 买盘 |
| 14:55:51 | 5.00 | +1.21% | -- | 1 | 500 | 买盘 |
| 14:55:45 | 5.00 | +1.21% | -- | 54 | 27,000 | 买盘 |
| 14:55:39 | 5.00 | +1.21% | +0.01 | 11 | 5,500 | 买盘 |
| 14:55:36 | 4.99 | +1.01% | -0.01 | 33 | 16,467 | 卖盘 |
| 14:55:33 | 5.00 | +1.21% | +0.01 | 1 | 500 | 买盘 |
| 14:55:15 | 4.99 | +1.01% | -0.01 | 12 | 5,988 | 卖盘 |
| 14:55:12 | 5.00 | +1.21% | +0.01 | 2 | 1,000 | 买盘 |
| 14:55:09 | 4.99 | +1.01% | -- | 13 | 6,487 | 卖盘 |
| 14:55:06 | 4.99 | +1.01% | -- | 21 | 10,479 | 卖盘 |
| 14:55:03 | 4.99 | +1.01% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:54:54 | 5.00 | +1.21% | +0.01 | 1 | 500 | 买盘 |
| 14:54:48 | 4.99 | +1.01% | -- | 2 | 998 | 卖盘 |
| 14:54:45 | 4.99 | +1.01% | -- | 3 | 1,497 | 买盘 |
| 14:54:42 | 4.99 | +1.01% | -- | 23 | 11,477 | 卖盘 |
| 14:54:39 | 4.99 | +1.01% | +0.01 | 5 | 2,495 | 买盘 |
| 14:54:36 | 4.98 | +0.81% | -0.01 | 18 | 8,964 | 卖盘 |
| 14:54:33 | 4.99 | +1.01% | -- | 75 | 37,425 | 买盘 |
| 14:54:12 | 4.99 | +1.01% | -- | 1 | 499 | 买盘 |
| 14:54:09 | 4.99 | +1.01% | -- | 29 | 14,471 | 买盘 |
| 14:54:06 | 4.99 | +1.01% | -- | 176 | 87,824 | 买盘 |
| 14:54:03 | 4.99 | +1.01% | +0.01 | 69 | 34,431 | 买盘 |
| 14:54:00 | 4.98 | +0.81% | -- | 32 | 15,936 | 卖盘 |
| 14:53:42 | 4.98 | +0.81% | -0.01 | 25 | 12,450 | 卖盘 |
| 14:53:39 | 4.99 | +1.01% | +0.01 | 14 | 6,986 | 买盘 |
| 14:53:36 | 4.98 | +0.81% | -- | 43 | 21,414 | 卖盘 |
| 14:53:24 | 4.98 | +0.81% | -- | 5 | 2,490 | 卖盘 |
| 14:53:21 | 4.98 | +0.81% | -0.01 | 52 | 25,896 | 卖盘 |
| 14:53:15 | 4.99 | +1.01% | -- | 34 | 16,966 | 买盘 |
| 14:53:12 | 4.99 | +1.01% | -- | 70 | 34,930 | 买盘 |
| 14:53:09 | 4.99 | +1.01% | -- | 41 | 20,459 | 买盘 |
| 14:53:06 | 4.99 | +1.01% | +0.01 | 24 | 11,976 | 买盘 |
| 14:53:03 | 4.98 | +0.81% | -0.01 | 47 | 23,406 | 卖盘 |
| 14:52:57 | 4.99 | +1.01% | -- | 18 | 8,982 | 买盘 |
| 14:52:54 | 4.99 | +1.01% | -- | 48 | 23,952 | 买盘 |
| 14:52:51 | 4.99 | +1.01% | +0.01 | 1 | 499 | 买盘 |
| 14:52:48 | 4.98 | +0.81% | -0.01 | 29 | 14,442 | 卖盘 |
| 14:52:45 | 4.99 | +1.01% | +0.01 | 110 | 54,890 | 买盘 |
| 14:52:42 | 4.98 | +0.81% | -0.01 | 2 | 996 | 卖盘 |
| 14:52:39 | 4.99 | +1.01% | -- | 1 | 499 | 买盘 |
| 14:52:36 | 4.99 | +1.01% | +0.01 | 7 | 3,493 | 买盘 |
| 14:52:33 | 4.98 | +0.81% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:52:18 | 4.99 | +1.01% | -- | 35 | 17,465 | 买盘 |
| 14:52:12 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 14:52:09 | 4.99 | +1.01% | -- | 32 | 15,968 | 买盘 |
| 14:52:06 | 4.99 | +1.01% | -- | 77 | 38,423 | 买盘 |
| 14:52:03 | 4.99 | +1.01% | +0.01 | 3 | 1,497 | 买盘 |
| 14:52:00 | 4.98 | +0.81% | -0.01 | 16 | 7,968 | 卖盘 |
| 14:51:51 | 4.99 | +1.01% | +0.01 | 5 | 2,495 | 买盘 |
| 14:51:42 | 4.98 | +0.81% | -- | 3 | 1,494 | 中性盘 |
