| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:36 | 4.97 | +0.61% | -- | 40 | 19,880 | 买盘 |
| 10:22:21 | 4.97 | +0.61% | -- | 1 | 497 | 买盘 |
| 10:22:12 | 4.97 | +0.61% | +0.01 | 1 | 497 | 买盘 |
| 10:22:09 | 4.96 | +0.40% | -0.01 | 5 | 2,480 | 卖盘 |
| 10:22:06 | 4.97 | +0.61% | -- | 95 | 47,215 | 卖盘 |
| 10:22:03 | 4.97 | +0.61% | -- | 107 | 53,179 | 卖盘 |
| 10:21:45 | 4.97 | +0.61% | -- | 1 | 497 | 卖盘 |
| 10:21:39 | 4.97 | +0.61% | -0.01 | 61 | 30,317 | 卖盘 |
| 10:21:27 | 4.98 | +0.81% | -- | 1 | 498 | 买盘 |
| 10:21:24 | 4.98 | +0.81% | -- | 7 | 3,486 | 买盘 |
| 10:21:18 | 4.98 | +0.81% | +0.01 | 6 | 2,988 | 买盘 |
| 10:21:15 | 4.97 | +0.61% | -- | 1 | 497 | 卖盘 |
| 10:20:57 | 4.97 | +0.61% | -0.01 | 13 | 6,461 | 卖盘 |
| 10:20:54 | 4.98 | +0.81% | -- | 80 | 39,840 | 卖盘 |
| 10:20:51 | 4.98 | +0.81% | -- | 65 | 32,370 | 卖盘 |
| 10:20:48 | 4.98 | +0.81% | -- | 56 | 27,888 | 卖盘 |
| 10:20:45 | 4.98 | +0.81% | -0.01 | 584 | 290,832 | 卖盘 |
| 10:20:21 | 4.99 | +1.01% | +0.01 | 56 | 27,944 | 买盘 |
| 10:20:18 | 4.98 | +0.81% | -- | 6 | 2,988 | 卖盘 |
| 10:20:15 | 4.98 | +0.81% | -0.01 | 3 | 1,494 | 卖盘 |
| 10:20:09 | 4.99 | +1.01% | -- | 3 | 1,497 | 买盘 |
| 10:20:06 | 4.99 | +1.01% | -- | 11 | 5,489 | 买盘 |
| 10:20:03 | 4.99 | +1.01% | -- | 10 | 4,990 | 买盘 |
| 10:20:00 | 4.99 | +1.01% | -- | 4 | 1,996 | 买盘 |
| 10:19:57 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 10:19:54 | 4.99 | +1.01% | -- | 9 | 4,491 | 买盘 |
| 10:19:51 | 4.99 | +1.01% | -- | 1 | 499 | 买盘 |
| 10:19:48 | 4.99 | +1.01% | -- | 4 | 1,996 | 买盘 |
| 10:19:45 | 4.99 | +1.01% | -- | 1 | 499 | 买盘 |
| 10:19:42 | 4.99 | +1.01% | -- | 1 | 499 | 买盘 |
| 10:19:39 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 10:19:36 | 4.99 | +1.01% | -- | 34 | 16,966 | 买盘 |
| 10:19:33 | 4.99 | +1.01% | -- | 10 | 4,990 | 买盘 |
| 10:19:30 | 4.99 | +1.01% | -- | 11 | 5,489 | 买盘 |
| 10:19:27 | 4.99 | +1.01% | -- | 42 | 20,958 | 买盘 |
| 10:19:24 | 4.99 | +1.01% | -- | 11 | 5,489 | 买盘 |
| 10:19:21 | 4.99 | +1.01% | -- | 58 | 28,942 | 买盘 |
| 10:19:18 | 4.99 | +1.01% | +0.01 | 2 | 998 | 买盘 |
| 10:19:15 | 4.98 | +0.81% | -0.01 | 1 | 498 | 卖盘 |
| 10:19:12 | 4.99 | +1.01% | -- | 85 | 42,415 | 买盘 |
| 10:19:09 | 4.99 | +1.01% | -- | 13 | 6,487 | 买盘 |
| 10:19:06 | 4.99 | +1.01% | -- | 125 | 62,375 | 买盘 |
| 10:19:03 | 4.99 | +1.01% | -- | 4 | 1,996 | 买盘 |
| 10:19:00 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 10:18:57 | 4.99 | +1.01% | +0.01 | 1 | 499 | 买盘 |
| 10:18:54 | 4.98 | +0.81% | -0.01 | 3 | 1,494 | 卖盘 |
| 10:18:51 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 10:18:48 | 4.99 | +1.01% | -- | 3 | 1,497 | 买盘 |
| 10:18:36 | 4.99 | +1.01% | -- | 13 | 6,487 | 买盘 |
| 10:18:33 | 4.99 | +1.01% | -- | 33 | 16,467 | 买盘 |
| 10:18:30 | 4.99 | +1.01% | -- | 4 | 1,996 | 买盘 |
| 10:18:27 | 4.99 | +1.01% | -- | 3 | 1,497 | 买盘 |
| 10:18:18 | 4.99 | +1.01% | -- | 2 | 998 | 买盘 |
| 10:18:12 | 4.99 | +1.01% | -- | 35 | 17,465 | 买盘 |
| 10:18:03 | 4.99 | +1.01% | -- | 20 | 9,980 | 中性盘 |
