| 今 开： | 5.91 | 成交量： | 63621手 | 振 幅： | 1.01% |
|---|---|---|---|---|---|
| 最 高： | 5.92 | 成交额： | 37457940元 | 换手率： | 0.90% |
| 最 低： | 5.86 | 总市值： | 50.60濞存粣鎷� | 市净率： | 1.09 |
| 昨 收： | 5.92 | 流通市值： | 41.73濞存粣鎷� | 市盈率TTM： | 20.47 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.88 | -0.68% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 5.88 | -0.68% | -- | 3 | 1,764 | 卖盘 |
| 11:29:36 | 5.88 | -0.68% | -- | 47 | 27,636 | 卖盘 |
| 11:29:33 | 5.88 | -0.68% | -- | 20 | 11,760 | 卖盘 |
| 11:29:30 | 5.88 | -0.68% | -- | 32 | 18,816 | 卖盘 |
| 11:29:27 | 5.88 | -0.68% | -- | 146 | 85,848 | 卖盘 |
| 11:29:24 | 5.88 | -0.68% | -- | 12 | 7,056 | 卖盘 |
| 11:29:21 | 5.88 | -0.68% | -- | 1 | 588 | 卖盘 |
| 11:29:18 | 5.88 | -0.68% | -0.01 | 3 | 1,764 | 卖盘 |
| 11:29:09 | 5.89 | -0.51% | +0.01 | 8 | 4,712 | 买盘 |
| 11:29:00 | 5.88 | -0.68% | -0.01 | 39 | 22,932 | 卖盘 |
| 11:28:33 | 5.89 | -0.51% | -- | 27 | 15,903 | 买盘 |
| 11:28:18 | 5.89 | -0.51% | +0.01 | 10 | 5,890 | 买盘 |
| 11:28:03 | 5.88 | -0.68% | -0.01 | 91 | 53,508 | 卖盘 |
| 11:27:27 | 5.89 | -0.51% | +0.01 | 9 | 5,301 | 买盘 |
| 11:27:09 | 5.88 | -0.68% | -0.01 | 10 | 5,880 | 卖盘 |
| 11:26:54 | 5.89 | -0.51% | +0.01 | 10 | 5,890 | 买盘 |
| 11:26:30 | 5.88 | -0.68% | -- | 14 | 8,232 | 卖盘 |
| 11:26:03 | 5.88 | -0.68% | -0.01 | 2 | 1,176 | 卖盘 |
| 11:25:30 | 5.89 | -0.51% | -- | 71 | 41,819 | 买盘 |
| 11:25:15 | 5.89 | -0.51% | +0.01 | 19 | 11,191 | 买盘 |
| 11:23:27 | 5.88 | -0.68% | -- | 6 | 3,528 | 卖盘 |
| 11:23:06 | 5.88 | -0.68% | -- | 87 | 51,156 | 卖盘 |
| 11:23:03 | 5.88 | -0.68% | -0.01 | 1 | 588 | 卖盘 |
| 11:22:09 | 5.89 | -0.51% | -- | 1 | 589 | 买盘 |
| 11:21:42 | 5.89 | -0.51% | -- | 1 | 589 | 买盘 |
| 11:21:24 | 5.89 | -0.51% | -- | 4 | 2,356 | 中性盘 |
